Table 8523 stat 2789 time 2023.02.03 09:48 Last 20230203
name last high low cgh. cgh.% vol. time
3m 270,5486605 846,1253510 862,4911838 593,3567703 867,4637072 581,6212572 2023.02.03 09:48
american express 252,2573441 966,6181846 60,6837987 519,8058025 436,9374327 182,4545917 2023.02.03 09:48
amgen 90,9026307 313,5397261 854,1647171 818,1235279 713,6646621 249,5756044 2023.02.03 09:48
apple 156,8421348 932,235626 306,5135530 645,5579355 771,6117249 176,8308796 2023.02.03 09:48
boeing 296,6949786 637,7310108 632,8185182 186,7223342 721,4980882 262,5753358 2023.02.03 09:48
caterpillar 663,806136 699,3761826 745,9477426 951,9011214 790,8841615 924,957192 2023.02.03 09:48
chevron 398,5695035 654,1686114 182,8297746 999,4767518 525,6361730 208,1571644 2023.02.03 09:48
cisco 455,3933651 879,1758399 891,1415587 751,5542584 222,4500393 930,9674478 2023.02.03 09:48
coca-cola 398,8822279 868,1876591 766,7932529 284,1641038 363,9370329 333,5439847 2023.02.03 09:48
dow 767,3322061 21,2915605 968,2284991 449,4230701 622,3282233 599,5133174 2023.02.03 09:48
goldman sachs 470,3500856 68,6919542 800,9980167 659,1979067 880,5279709 386,6466339 2023.02.03 09:48
home depot 321,6689440 810,6839802 606,1434528 228,3727842 476,2487013 664,4440379 2023.02.03 09:48
honeywell 477,1130694 867,990646 441,4660179 612,9110745 816,6799577 603,6162284 2023.02.03 09:48
ibm 678,2624305 814,5582188 790,1997008 205,1116251 868,155903 795,4746216 2023.02.03 09:48
intel 159,235700 847,6347019 272,5117504 79,7494717 625,9458475 848,661124 2023.02.03 09:48
j&j 412,4609181 977,2279688 141,5802155 844,8188500 842,6583321 377,6330472 2023.02.03 09:48
jpmorgan 858,5819214 744,7266777 597,5402774 202,7565546 564,487051 391,8361187 2023.02.03 09:48
mcdonald’s 560,4699960 586,1852752 416,4341264 252,8277089 895,2285744 56,359202 2023.02.03 09:48
merck&co 808,8998747 854,6514357 558,2318388 285,4162397 813,291550 143,4112717 2023.02.03 09:48
microsoft 569,3442166 168,1332798 393,5590826 969,9533771 30,5549886 139,4449220 2023.02.03 09:48
nike 989,3900398 273,8841595 618,3283084 920,4274039 228,7748497 79,7863898 2023.02.03 09:48
procter&gamble 7,3633223 203,8204485 393,3455468 232,9619096 690,3995464 96,826850 2023.02.03 09:48
salesforce.com 958,645877 37,9877074 619,1747142 433,6086912 565,7052602 493,1833681 2023.02.03 09:48
travelers 34,4129302 611,2617515 188,6896115 49,1944682 53,2507707 15,4454110 2023.02.03 09:48
unitedhealth 596,2466369 407,2860808 646,5025099 369,6048121 567,4048277 592,1866738 2023.02.03 09:48
verizon 579,251488 795,1442958 730,2882156 328,7639774 701,9384358 26,8889255 2023.02.03 09:48
visa a 628,738701 84,6809809 325,983103 127,9209582 345,5337123 207,9911303 2023.02.03 09:48
walgreens boots 37,5758046 596,6033197 980,1884618 790,5601740 214,5853583 704,9440194 2023.02.03 09:48
walmart 873,321335 708,5747195 970,7337256 464,5986164 807,5470385 280,1322364 2023.02.03 09:48
walt disney 645,4059890 54,9902959 939,2602335 981,9759235 836,5773685 579,8166703 2023.02.03 09:48
2023.02.03 09:48 2023.02.03 09:48 2023.02.03 09:48 2023-02-03 10:01:26 February 3, 2023, 10:01 am 02.03.23 3, 2, 2023 20230203 10-01-26, 3-02-23, 0128 0126 5 Friam23 it is the 3rd day. Fri Feb 3 10:01:26 MSK 2023 10:02:26 m is month 10:01:26
369397958148282631584186661728962359035833080307
4545863137396480187027688428418027346095698175129399
806372795317444945356271172083088291357060035316765
7814986693719690629784728953893340213363514090644123
50127163173440532188952872688465701549105961547898
6075320279635791416629698267823283216881951392
3999643178408857270228567337068489593917150933938
2381403689893196298583350006038871150134912516745
97657911381185903065861588159541673181239422148628
3884350429824656970850148910473947401645088027186
174043144963245882517348751756642638816715851696250
525673644696784194717207126925773211705625929411276
7836127161218361196725892065261017735303688010387510
4552237054822734291834418785706117652570426603327
4967206786602926244612355291311181753944945516516786
427610356871596684785555565548762718241338008184468
1804625048091977512718457784571817261340826067679886
12618310975184687027750249895263969466564910582991
604599913246634697887474833547881275458231949639112
337475999487612295747275079381665281274122999827053
611392837626539490208868435815864649278948971121323
11625028360322963655542307966399703388608079523500
8185203895381095795120729876623242740026878768389
8110582447822221351563485153873657331756887241354878
33729895270881029613253978663007377139843251469267
5185288223581554208121705464039568564584827345135
4493935342977161460082447500893771843355558378555496
724949575395266332089285154477514298345087192254219
7147603484098871566528149012528763892180661893909711
701448537426993427330588767740970517602471691688129
3372585477782019147338945536386713107317421351396704
58046749165714493204406414899824002354851115013577
6794652785689369626154388535693738628135380713614
221288985217450391894073838795828044246571534041170
98645659001149325653590845413713362860234790345883
11378598649748365727837173487757467810397546126355
3516328391388685672673196241539799554478245459589547
99948324414497381239184666115104133181954222659503
1843566921707062601123348632462334959050516199424710
8752526224815713849438118377676155694283587114236375
41013563167961791568404468075163809343842502466197
63091036420389993947797618878489264198620876277143
26514083504646793989675843490743745158835281183171
48409712674937024689796741296037590706654833546979
# site
stats hit
1 www.blogger.com 1706,579 50964,426
2 www.google.com 8959,943 90941,976
3 youtube.com 392,108 24288,402
4 linkedin.com 446,551 64806,332
5 apple.com 5305,542 7296,450
6 play.google.com 5018,782 20870,306
7 microsoft.com 8521,876 96008,298
8 youtu.be 2104,631 99493,381
9 wordpress.org 2093,505 80639,106
10 adobe.com 4468,716 8066,486

3236, 8680, 5352, 4049, 2728, 5784, 634, 9063, 8438, 1488, 1983, 6836, 3361, 1496, 8694, 8752, 5226, 674, 9430, 1343, 3268, 2699, 5964, 3285, 3795, 9144, 68, 2806, 3867, 3946, 655, 4489, 129, 6457, 9884, 1714, 4926, 7053, 6174, 5290, 5108, 5746, 413, 8603, 2852, 6840, 5245, 9386, 6490, 4930, 3641, 9525, 1057, 9455, 6913, 7199, 9179, 7195, 1496, 3871, 8345, 7854, 2038, 8962, 3081, 4900, 535