name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 270,5486605 | 846,1253510 | 862,4911838 | 593,3567703 | 867,4637072 | 581,6212572 | 2023.02.03 09:48 |
american express | 252,2573441 | 966,6181846 | 60,6837987 | 519,8058025 | 436,9374327 | 182,4545917 | 2023.02.03 09:48 |
amgen | 90,9026307 | 313,5397261 | 854,1647171 | 818,1235279 | 713,6646621 | 249,5756044 | 2023.02.03 09:48 |
apple | 156,8421348 | 932,235626 | 306,5135530 | 645,5579355 | 771,6117249 | 176,8308796 | 2023.02.03 09:48 |
boeing | 296,6949786 | 637,7310108 | 632,8185182 | 186,7223342 | 721,4980882 | 262,5753358 | 2023.02.03 09:48 |
caterpillar | 663,806136 | 699,3761826 | 745,9477426 | 951,9011214 | 790,8841615 | 924,957192 | 2023.02.03 09:48 |
chevron | 398,5695035 | 654,1686114 | 182,8297746 | 999,4767518 | 525,6361730 | 208,1571644 | 2023.02.03 09:48 |
cisco | 455,3933651 | 879,1758399 | 891,1415587 | 751,5542584 | 222,4500393 | 930,9674478 | 2023.02.03 09:48 |
coca-cola | 398,8822279 | 868,1876591 | 766,7932529 | 284,1641038 | 363,9370329 | 333,5439847 | 2023.02.03 09:48 |
dow | 767,3322061 | 21,2915605 | 968,2284991 | 449,4230701 | 622,3282233 | 599,5133174 | 2023.02.03 09:48 |
goldman sachs | 470,3500856 | 68,6919542 | 800,9980167 | 659,1979067 | 880,5279709 | 386,6466339 | 2023.02.03 09:48 |
home depot | 321,6689440 | 810,6839802 | 606,1434528 | 228,3727842 | 476,2487013 | 664,4440379 | 2023.02.03 09:48 |
honeywell | 477,1130694 | 867,990646 | 441,4660179 | 612,9110745 | 816,6799577 | 603,6162284 | 2023.02.03 09:48 |
ibm | 678,2624305 | 814,5582188 | 790,1997008 | 205,1116251 | 868,155903 | 795,4746216 | 2023.02.03 09:48 |
intel | 159,235700 | 847,6347019 | 272,5117504 | 79,7494717 | 625,9458475 | 848,661124 | 2023.02.03 09:48 |
j&j | 412,4609181 | 977,2279688 | 141,5802155 | 844,8188500 | 842,6583321 | 377,6330472 | 2023.02.03 09:48 |
jpmorgan | 858,5819214 | 744,7266777 | 597,5402774 | 202,7565546 | 564,487051 | 391,8361187 | 2023.02.03 09:48 |
mcdonald’s | 560,4699960 | 586,1852752 | 416,4341264 | 252,8277089 | 895,2285744 | 56,359202 | 2023.02.03 09:48 |
merck&co | 808,8998747 | 854,6514357 | 558,2318388 | 285,4162397 | 813,291550 | 143,4112717 | 2023.02.03 09:48 |
microsoft | 569,3442166 | 168,1332798 | 393,5590826 | 969,9533771 | 30,5549886 | 139,4449220 | 2023.02.03 09:48 |
nike | 989,3900398 | 273,8841595 | 618,3283084 | 920,4274039 | 228,7748497 | 79,7863898 | 2023.02.03 09:48 |
procter&gamble | 7,3633223 | 203,8204485 | 393,3455468 | 232,9619096 | 690,3995464 | 96,826850 | 2023.02.03 09:48 |
salesforce.com | 958,645877 | 37,9877074 | 619,1747142 | 433,6086912 | 565,7052602 | 493,1833681 | 2023.02.03 09:48 |
travelers | 34,4129302 | 611,2617515 | 188,6896115 | 49,1944682 | 53,2507707 | 15,4454110 | 2023.02.03 09:48 |
unitedhealth | 596,2466369 | 407,2860808 | 646,5025099 | 369,6048121 | 567,4048277 | 592,1866738 | 2023.02.03 09:48 |
verizon | 579,251488 | 795,1442958 | 730,2882156 | 328,7639774 | 701,9384358 | 26,8889255 | 2023.02.03 09:48 |
visa a | 628,738701 | 84,6809809 | 325,983103 | 127,9209582 | 345,5337123 | 207,9911303 | 2023.02.03 09:48 |
walgreens boots | 37,5758046 | 596,6033197 | 980,1884618 | 790,5601740 | 214,5853583 | 704,9440194 | 2023.02.03 09:48 |
walmart | 873,321335 | 708,5747195 | 970,7337256 | 464,5986164 | 807,5470385 | 280,1322364 | 2023.02.03 09:48 |
walt disney | 645,4059890 | 54,9902959 | 939,2602335 | 981,9759235 | 836,5773685 | 579,8166703 | 2023.02.03 09:48 |
# | site |
stats | hit |
1 | www.blogger.com | 1706,579 | 50964,426 |
2 | www.google.com | 8959,943 | 90941,976 |
3 | youtube.com | 392,108 | 24288,402 |
4 | linkedin.com | 446,551 | 64806,332 |
5 | apple.com | 5305,542 | 7296,450 |
6 | play.google.com | 5018,782 | 20870,306 |
7 | microsoft.com | 8521,876 | 96008,298 |
8 | youtu.be | 2104,631 | 99493,381 |
9 | wordpress.org | 2093,505 | 80639,106 |
10 | adobe.com | 4468,716 | 8066,486 |
3236, 8680, 5352, 4049, 2728, 5784, 634, 9063, 8438, 1488, 1983, 6836, 3361, 1496, 8694, 8752, 5226, 674, 9430, 1343, 3268, 2699, 5964, 3285, 3795, 9144, 68, 2806, 3867, 3946, 655, 4489, 129, 6457, 9884, 1714, 4926, 7053, 6174, 5290, 5108, 5746, 413, 8603, 2852, 6840, 5245, 9386, 6490, 4930, 3641, 9525, 1057, 9455, 6913, 7199, 9179, 7195, 1496, 3871, 8345, 7854, 2038, 8962, 3081, 4900, 535