Statistics for 2023.03.31 21:07 stat 5483 №9559097

Table 3186 stat 9488 time 2023.03.31 21:07 Last 20230331

name	last	high	low	cgh.	cgh.%	vol.	time
3m	313,3113921	460,2191902	601,7642507	878,4290303	828,3739095	717,9388277	2023.03.31 21:07
american express	547,2875801	173,178070	587,7525697	664,7697450	347,3448879	779,5055837	2023.03.31 21:07
amgen	932,4124482	328,4806757	368,6463650	429,6810613	957,8895066	900,5592199	2023.03.31 21:07
apple	654,7790658	988,4815862	153,7059111	420,6997675	993,5931134	717,5806849	2023.03.31 21:07
boeing	346,3813006	351,6924101	726,1293847	198,6586055	542,5257975	140,9101907	2023.03.31 21:07
caterpillar	172,5687072	591,1299194	458,4915033	689,1119709	271,6773894	593,4235442	2023.03.31 21:07
chevron	383,139709	124,3767915	607,8408861	957,9527672	222,3079061	645,9483750	2023.03.31 21:07
cisco	437,8431710	607,9791236	369,7462615	889,5411307	315,4805661	671,7731824	2023.03.31 21:07
coca-cola	972,3601894	885,2426384	38,4787103	666,4208791	493,7894943	797,997652	2023.03.31 21:07
dow	630,7551468	53,8525669	63,6977096	801,5003436	541,4079223	479,9098488	2023.03.31 21:07
goldman sachs	155,3687813	451,4691524	849,1220295	243,8214168	482,1274880	64,5197976	2023.03.31 21:07
home depot	606,7302377	940,988793	520,7383472	199,1501122	494,2511768	3,5565467	2023.03.31 21:07
honeywell	948,8036208	57,4897667	212,5363573	400,3657268	905,8505948	835,7544859	2023.03.31 21:07
ibm	972,772139	576,4548432	205,6399577	974,8109000	370,9153173	909,8899271	2023.03.31 21:07
intel	654,1084237	40,1471582	360,427182	704,3084866	846,7605951	798,578820	2023.03.31 21:07
j&j	297,1978687	424,2020908	49,2584879	956,210877	336,5324792	476,5404035	2023.03.31 21:07
jpmorgan	173,4505715	351,5426320	366,2610827	433,195530	370,4725983	167,7291066	2023.03.31 21:07
mcdonald’s	515,8704161	38,3616554	631,8358465	420,9279634	34,8431461	130,821785	2023.03.31 21:07
merck&co	102,866308	104,4373357	619,5791970	977,7915467	30,3290426	334,3956571	2023.03.31 21:07
microsoft	590,7667377	415,9596314	240,5819211	689,7546523	452,7263311	117,833482	2023.03.31 21:07
nike	562,5358449	12,5958926	379,1413658	678,4806249	228,7813372	918,8471065	2023.03.31 21:07
procter&gamble	361,8956996	639,3903026	225,9728317	786,8148672	739,2011695	774,9789052	2023.03.31 21:07
salesforce.com	783,4632365	733,2354277	190,8498651	319,7517451	386,3300874	348,7647009	2023.03.31 21:07
travelers	471,257086	246,6994497	807,1632862	547,1675799	59,1852092	558,2837278	2023.03.31 21:07
unitedhealth	158,3438420	99,8976101	545,8730936	876,3281020	336,6100728	563,5258975	2023.03.31 21:07
verizon	460,8823054	278,8456477	213,6252801	610,6838459	651,8556742	383,4580344	2023.03.31 21:07
visa a	19,9298516	625,779461	115,1834966	362,2731015	527,4602689	171,723499	2023.03.31 21:07
walgreens boots	334,472268	401,6696924	657,9639815	196,1172372	846,4732323	962,586796	2023.03.31 21:07
walmart	99,5732334	742,7495010	429,1258209	208,4478679	56,8331495	526,1707331	2023.03.31 21:07
walt disney	17,8874879	444,5439846	348,6145460	616,6811192	662,167864	351,3190722	2023.03.31 21:07

2023.03.31 21:07	2023.03.31 21:07	2023.03.31 21:07	2023-03-31 21:21:04	March 31, 2023, 9:21 pm	03.31.23	31, 3, 2023	20230331	09-21-04, 31-03-23, 2131 2104 5 Fripm23	it is the 31st day.	Fri Mar 31 21:21:04 MSK 2023	21:03:04 m is month	21:21:04
5465	8271	3992	1182	6283	4014	752	8098	3751	9250	4244	6103	853
7007	6422	829	4561	2083	7957	8277	1941	1780	782	1776	9683	7158
5715	4315	6174	7589	1518	4482	7517	4630	9828	9712	5197	4460	1369
510	7260	4977	927	9543	611	9696	5548	8206	741	8537	5743	2335
9740	6917	3030	2159	5093	3264	6425	3120	9938	9164	6992	8549	206
8299	5334	6886	7429	6181	1228	747	5474	2340	6817	8934	8274	2239
5467	2997	7873	1620	1929	8279	2307	9815	2798	9855	4571	169	7654
8141	7200	1193	1167	8339	5484	2246	8463	6770	4983	4304	7144	6051
6354	3103	5322	9935	1623	5188	5316	1829	3484	8212	4598	2716	1564
7359	1178	423	9629	1539	4768	7472	2600	9179	6185	8715	5081	1614
1908	9257	1348	2180	25	57	6127	4603	3067	7285	4733	3583	7470
585	9225	2228	6528	4603	8100	401	9385	7778	2051	6405	4455	785
152	104	6665	172	2887	7020	3884	7289	8406	107	8146	3300	265
5314	3394	3906	466	1167	4698	3018	3737	6998	1661	9603	1975	7855
7594	316	860	2577	1728	7798	492	9323	302	2774	2378	1658	4059
4104	970	6154	3114	6421	2099	8225	5479	6020	4986	1160	7681	9325
3706	4097	2243	3797	159	1775	6419	7245	7193	2344	1491	8642	3705
1763	3735	1444	2070	5204	3740	7525	8950	7170	7495	3886	9883	7358
4593	7850	5801	9682	699	6976	6665	7082	1179	4303	3906	5497	5887
6088	5612	7143	9444	8501	4603	4780	9307	8071	3933	6376	9758	5240
2151	5064	119	3807	4596	5935	5940	9284	2618	5845	5817	7897	9067
4862	4951	2489	838	5139	8704	6687	9894	7339	7058	6377	685	1600
6136	6252	3769	4027	1215	5820	4068	3009	9904	6070	2318	5632	30
9051	4229	7217	146	5567	4582	2633	6108	7849	9412	2946	554	9113
2423	2247	6753	3168	1947	1346	3853	6006	6505	4230	7091	2788	2936
5817	4748	6361	9675	9623	9903	7408	3175	3941	5665	5460	8585	4782
1769	2177	3302	8194	2924	5220	3161	9025	7633	4913	5186	7833	8801
3020	2983	3060	5370	9455	3230	6722	2203	8752	6783	8428	4209	5222
2194	245	6348	8379	1065	4081	6675	5107	1184	6058	3768	8749	2585
4967	517	6187	3243	3704	9695	8921	3520	7194	6536	98	4128	1105
964	8447	7030	340	3601	256	2957	6434	6041	3410	8354	9753	2903
2608	6006	4926	3566	517	6784	8141	7383	7227	2355	2990	9014	7954
7002	2257	7558	6935	8577	532	5231	2737	1904	2399	9273	9624	3286
21	9012	9666	5682	5917	6786	6801	4711	7503	8380	1956	1116	9568
3979	2015	1804	9563	10	6828	1150	8929	5596	3297	3062	247	1039
1723	6556	2543	481	7799	6592	3100	6590	2291	2673	5674	6949	8574
9769	1450	1023	2961	4462	8114	60	7227	3274	3252	254	7602	6761
1195	2244	3719	8589	2820	8341	7190	1284	7745	1215	7995	5298	4351
6788	8478	5226	7258	9440	9482	6144	7639	8081	7286	131	707	2
5833	9947	851	2134	283	9001	4829	8515	6469	6611	9143	8935	4055
1459	410	3463	6759	6424	144	6938	5916	7966	4379	5054	1139	4954
6355	6709	2954	5172	9626	9604	2044	3994	4584	2613	6870	1243	7058
2095	7961	8477	937	4725	3352	7252	8530	9362	2882	2760	4286	7964
5950	2403	5503	1202	1545	7778	4863	6372	2399	1191	478	1502	3907

#	site	stats	hit
1	www.blogger.com	4261,83	81921,964
2	www.google.com	8789,935	55820,800
3	youtube.com	1749,859	34977,625
4	linkedin.com	9790,697	77903,947
5	apple.com	4739,28	43305,725
6	play.google.com	6643,255	96397,27
7	microsoft.com	3735,57	7435,429
8	youtu.be	2070,411	81930,634
9	wordpress.org	4928,639	59632,372
10	adobe.com	5732,155	17115,749

5210, 9924, 1516, 6909, 3722, 8431, 3789, 1, 9440, 6427, 2480, 8471, 8720, 4597, 3899, 399, 5803, 1277, 9713, 9106, 2335, 9700, 6232, 481, 3988, 9214, 9664, 5332, 9871, 8648, 2005, 2876, 9368, 5126, 2338, 2515, 1768, 796, 1915, 3671, 8183, 2369, 568, 6229, 7629, 4207, 3923, 7441, 1235, 2371, 6799, 8245, 7099, 6567, 317, 4914, 3121, 6345, 4983, 4127, 7450, 2244, 5416, 4663, 2252, 223, 1917