Table 1339 stat 7328 time 2022.12.06 00:49 Last 20221206
name last high low cgh. cgh.% vol. time
3m 654,9143894 326,4731206 9,7823581 74,8718055 831,8781154 803,7412739 2022.12.06 00:49
american express 979,8737849 527,9188153 143,2955074 529,9430018 626,7296776 930,4192755 2022.12.06 00:49
amgen 757,5812364 105,5425316 575,2387401 275,2296775 153,6015836 703,1617104 2022.12.06 00:49
apple 384,7766249 34,2152387 655,8366815 956,6340605 710,4830731 553,8530794 2022.12.06 00:49
boeing 778,823358 796,4045893 812,7266564 824,5696293 308,9287606 113,8829715 2022.12.06 00:49
caterpillar 168,3874271 113,3206300 989,8154469 482,3729523 592,5158560 588,2468120 2022.12.06 00:49
chevron 353,5447036 880,630037 28,4337480 916,8063571 516,7121642 211,3280970 2022.12.06 00:49
cisco 439,348111 897,7467134 963,98871 630,1310722 397,7423336 452,3863248 2022.12.06 00:49
coca-cola 558,9340424 759,1498522 450,3474680 397,8024357 892,2775365 865,9199481 2022.12.06 00:49
dow 711,7815224 726,2273681 494,9372514 555,9325071 972,4531913 679,9356340 2022.12.06 00:49
goldman sachs 463,3089052 67,8603925 52,5184083 247,6090193 452,59943 759,9023488 2022.12.06 00:49
home depot 354,1555356 705,2456337 433,5702237 166,1443564 352,8918868 372,8454325 2022.12.06 00:49
honeywell 829,9271896 778,8012006 381,4571600 737,8434591 766,8035407 704,8173039 2022.12.06 00:49
ibm 322,9505687 426,7743994 956,1851945 677,3100251 341,3815326 556,7738020 2022.12.06 00:49
intel 951,7212405 918,3035021 613,2898828 149,4422654 217,9268741 244,5974531 2022.12.06 00:49
j&j 384,9803005 441,1500991 784,1447637 967,1057901 96,3937259 880,518952 2022.12.06 00:49
jpmorgan 579,5569376 362,9196503 938,9175791 693,8902262 639,6116105 194,2519468 2022.12.06 00:49
mcdonald’s 901,3426629 694,1185655 270,9376781 716,6535709 918,1569307 803,7018197 2022.12.06 00:49
merck&co 302,7710727 807,3970266 165,6877991 449,7437187 245,8108420 663,1832067 2022.12.06 00:49
microsoft 728,3568211 74,3672405 968,2671612 619,8699247 610,3133993 988,8793608 2022.12.06 00:49
nike 251,7045087 533,1690558 861,3366014 871,1631336 108,6784852 560,2724725 2022.12.06 00:49
procter&gamble 366,90819 17,6110208 820,6795601 794,5483449 37,8676603 915,48126 2022.12.06 00:49
salesforce.com 135,5347725 874,7446453 848,8632274 624,992490 568,1569377 269,4291754 2022.12.06 00:49
travelers 494,1391803 592,6012131 817,1524691 873,1839495 162,8898767 795,9814748 2022.12.06 00:49
unitedhealth 569,5891977 530,6058178 457,4454049 611,5916793 980,4853676 336,8283491 2022.12.06 00:49
verizon 349,9603307 927,9163310 118,1959029 346,6108074 335,9378153 212,1527484 2022.12.06 00:49
visa a 91,857059 337,2518353 975,1316682 234,5450192 721,7631296 151,1777238 2022.12.06 00:49
walgreens boots 209,7614673 769,1887119 247,1057276 18,5954298 66,9446589 512,1833266 2022.12.06 00:49
walmart 141,8572670 794,4756448 795,61543 628,8853666 92,9650910 138,674427 2022.12.06 00:49
walt disney 97,3705118 612,8176250 134,7632988 995,3421759 525,7647517 531,7716009 2022.12.06 00:49
2022.12.06 00:49 2022.12.06 00:49 2022.12.06 00:49 2022-12-06 01:02:26 December 6, 2022, 1:02 am 12.06.22 6, 12, 2022 20221206 01-02-26, 6-12-22, 0231 0226 2 Tueam22 it is the 6th day. Tue Dec 6 1:02:26 MSK 2022 01:12:26 m is month 01:02:26
54809366878863329140531273731215538799169205796121
9800931024731187971530377335713513796812153022931591
568837656170557610802689886224060295100222176717976
138087219481514062156809678898381547037264619696229
4223322130992466757162265191401942309887786137912435
796441828592809160164143009501366951675220215209972
212942781998967643327849371571364529768795516687176
55335957807492672649459238469173554815432899817930
557756534666426860275096851733517722467781094889273
4290791071901817619978514706712443222371541828365087
589784708389442349794765636620793587669899746866646
550979861275169905113569855508631305581566719919879
1326235446677453845765346176718290593865165455942202
64027596518084468925396816219247478280563016943481
64875823352881326468515593961880874841247481106976
2091323320184647840895832911934769553505592843501602
308695773451873172406402334768676097577795403839302
4635707847659482251720608297038457293598074888833
4486715525743994227667967628819458645485246977200
553324321715358070564901707605843207462371029761054
1844997264273731986957757230255346221150873247046076
56007686879240316552354768783156709940177924825241
839774068358352396571737725188987771825203776675717
6538237394111723524198209206916415374334601810012718
5337501298299252332729715478512969744775527625528736
272064112773582028029333785171677099032149271712143
25772055326410492111422160516796275359735031844142
5386941375822234829587516096986827803223980344068
71407764192625946776382216583867088354912680888880
8006616252979325458362094116352897851709844317165582
2366276939958160284934586516342452179609803844367563
8543487011197792848246631943979684344193356477401
83368430471451771095681918367319412355801686485145
112692644759347116098753645263298565763765831449739
20512614636929872378556365364560521208775114971592
1216916658949341841212339004886010527276946319852010
1734324926608060541830422461468285351617031936910
7633106926303149612734376338141518212942934566693
566717928026947090661897797780222210408063299515582
3439469735247759693947394879850760184799480396937358
3479447935515099804986113936159219572478324569482534
5051632824871731726452516689144996675950125609095
474384877935234130825356209629339755546993416926134
52403171449937766527245659353685774833843056779673
# site
stats hit
1 www.blogger.com 5610,402 13639,222
2 www.google.com 153,256 74559,885
3 youtube.com 5728,179 33445,938
4 linkedin.com 2166,170 60237,34
5 apple.com 8936,791 69264,749
6 play.google.com 3278,606 80636,486
7 microsoft.com 886,494 32826,970
8 youtu.be 609,726 93642,622
9 wordpress.org 1276,73 84342,143
10 adobe.com 3285,590 2733,902

3618, 9846, 4407, 4244, 7107, 5594, 9795, 4045, 3730, 5335, 3101, 2262, 9986, 7114, 3962, 3556, 4509, 2888, 3581, 1232, 8862, 3847, 7272, 3383, 1628, 1987, 268, 8558, 7937, 6130, 1797, 9478, 3086, 5220, 9496, 7354, 3276, 7014, 9092, 1548, 9112, 5449, 7783, 9633, 9678, 7617, 5447, 7778, 9459, 5199, 9448, 7311, 3753, 3270, 4720, 3564, 8353, 3210, 3018, 1854, 8605, 4169, 6564, 2583, 4944, 4976, 334