| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 370,9839839 | 96,987564 | 154,9297127 | 822,5973525 | 634,9170324 | 888,7196770 | 2023.03.25 03:15 |
| american express | 352,1546386 | 91,2818425 | 982,5761770 | 628,5354754 | 50,3484079 | 793,6129896 | 2023.03.25 03:15 |
| amgen | 287,2058555 | 368,8580237 | 88,1949125 | 366,4574647 | 179,4606544 | 556,3322001 | 2023.03.25 03:15 |
| apple | 390,3786565 | 929,246350 | 296,8177236 | 744,6475294 | 972,8347665 | 929,9551336 | 2023.03.25 03:15 |
| boeing | 411,5574617 | 491,4606459 | 905,2839393 | 74,1928575 | 490,4418580 | 51,5777411 | 2023.03.25 03:15 |
| caterpillar | 637,4163838 | 36,8156668 | 877,5914268 | 148,2674051 | 970,774195 | 292,2657721 | 2023.03.25 03:15 |
| chevron | 895,363521 | 913,8675050 | 871,8426731 | 822,2820619 | 400,3132475 | 742,3060044 | 2023.03.25 03:15 |
| cisco | 597,8163432 | 499,869815 | 258,5497429 | 665,8949716 | 966,6999282 | 710,8431646 | 2023.03.25 03:15 |
| coca-cola | 292,8585052 | 111,2614381 | 935,4026098 | 527,8310675 | 439,4405114 | 698,3100803 | 2023.03.25 03:15 |
| dow | 283,5212109 | 592,6833192 | 834,3348499 | 989,4316450 | 152,4881853 | 519,4093941 | 2023.03.25 03:15 |
| goldman sachs | 38,1833488 | 305,40546 | 883,150039 | 847,1746318 | 873,9577888 | 436,8094336 | 2023.03.25 03:15 |
| home depot | 361,9632799 | 640,7993603 | 404,3390734 | 110,6869757 | 860,7015827 | 370,6947425 | 2023.03.25 03:15 |
| honeywell | 37,3596183 | 127,1876255 | 847,6450138 | 597,8857316 | 828,9013851 | 889,7116395 | 2023.03.25 03:15 |
| ibm | 916,7370052 | 886,7898979 | 695,3223411 | 599,551924 | 286,2398324 | 854,6894122 | 2023.03.25 03:15 |
| intel | 579,9639932 | 377,4391899 | 665,7466827 | 134,7020084 | 107,2603197 | 889,9541045 | 2023.03.25 03:15 |
| j&j | 905,4866534 | 839,7336960 | 388,7296220 | 445,3044273 | 467,3316068 | 95,1614210 | 2023.03.25 03:15 |
| jpmorgan | 654,6936565 | 217,9395688 | 933,711661 | 629,5123945 | 36,53688 | 951,7007351 | 2023.03.25 03:15 |
| mcdonald’s | 752,855166 | 403,8583523 | 346,2923772 | 812,2511697 | 779,6522927 | 984,1670689 | 2023.03.25 03:15 |
| merck&co | 382,4302012 | 472,8485417 | 762,5658213 | 10,4157558 | 260,2265760 | 355,1929666 | 2023.03.25 03:15 |
| microsoft | 298,9843055 | 705,3329012 | 989,6569453 | 34,7417256 | 742,4363796 | 600,882981 | 2023.03.25 03:15 |
| nike | 729,4125345 | 340,5077871 | 65,3243334 | 675,4467417 | 754,1463520 | 295,5163425 | 2023.03.25 03:15 |
| procter&gamble | 712,3052459 | 932,9716510 | 532,2874228 | 165,8295639 | 272,8699785 | 163,2614024 | 2023.03.25 03:15 |
| salesforce.com | 527,1961012 | 4,2693857 | 632,6032057 | 358,3612374 | 16,6971514 | 869,805672 | 2023.03.25 03:15 |
| travelers | 22,5438804 | 527,7760193 | 690,8225921 | 293,4024056 | 128,2244599 | 374,6596598 | 2023.03.25 03:15 |
| unitedhealth | 512,5386740 | 489,7836107 | 409,6516886 | 45,9355763 | 847,481409 | 205,4802705 | 2023.03.25 03:15 |
| verizon | 651,5626455 | 841,6670866 | 260,7105323 | 747,2812816 | 255,2749626 | 58,9446449 | 2023.03.25 03:15 |
| visa a | 98,3496625 | 347,2253925 | 574,7211070 | 885,860049 | 260,3742758 | 869,6684334 | 2023.03.25 03:15 |
| walgreens boots | 26,9146286 | 604,8737542 | 962,8089714 | 354,6141160 | 372,1955324 | 281,6314138 | 2023.03.25 03:15 |
| walmart | 906,288564 | 912,1604772 | 304,9699962 | 106,4013734 | 320,4521725 | 627,8937810 | 2023.03.25 03:15 |
| walt disney | 174,5118179 | 979,4330603 | 886,8494014 | 102,9120580 | 764,7055032 | 786,7267995 | 2023.03.25 03:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2048,226 | 32065,510 |
| 2 | www.google.com | 8191,952 | 32700,360 |
| 3 | youtube.com | 6664,800 | 65484,857 |
| 4 | linkedin.com | 6091,141 | 72845,993 |
| 5 | apple.com | 2014,27 | 70226,455 |
| 6 | play.google.com | 6505,34 | 75227,758 |
| 7 | microsoft.com | 4745,363 | 68574,858 |
| 8 | youtu.be | 2475,879 | 46292,453 |
| 9 | wordpress.org | 1035,784 | 96155,923 |
| 10 | adobe.com | 7351,289 | 28238,402 |
9373, 6975, 9862, 2787, 3919, 6636, 4857, 9000, 1066, 960, 2208, 881, 5098, 7394, 2930, 8866, 3985, 3075, 2736, 3978, 3195, 909, 4822, 6536, 7487, 5733, 2976, 9739, 6720, 6056, 8540, 1951, 761, 6371, 885, 150, 962, 2130, 967, 1670, 6159, 8148, 4016, 7208, 5019, 384, 8184, 6083, 7359, 2441, 2802, 2323, 3648, 9547, 3116, 3067, 8619, 8409, 9101, 3370, 8879, 7677, 6087, 6008, 6213, 1689, 1038