Table 9148 stat 3170 time 2023.03.24 11:32 Last 20230324
name last high low cgh. cgh.% vol. time
3m 697,1146838 550,2568477 971,350524 996,9456828 205,1457068 862,764431 2023.03.24 11:32
american express 894,2573418 722,6985963 463,567299 240,9494271 237,6555841 156,9445410 2023.03.24 11:32
amgen 199,3467330 161,7904261 368,750264 108,654066 190,6572542 322,1612801 2023.03.24 11:32
apple 692,3182991 107,8966977 464,9694087 973,3581989 227,6951276 57,6898368 2023.03.24 11:32
boeing 752,2966681 639,9884542 952,7950991 933,1509063 142,932860 941,5097846 2023.03.24 11:32
caterpillar 169,487170 575,3580224 706,8974453 519,3982776 216,6262653 295,6797502 2023.03.24 11:32
chevron 596,2681159 38,8224243 963,947441 512,7151009 392,1515249 703,3436642 2023.03.24 11:32
cisco 946,6365502 495,884558 730,4359026 598,8981484 485,1734314 256,1905906 2023.03.24 11:32
coca-cola 71,7754732 589,2866210 402,8838433 966,9974124 152,43202 820,1152026 2023.03.24 11:32
dow 99,3320977 830,4904762 484,5338585 834,4302463 171,3287107 519,9002447 2023.03.24 11:32
goldman sachs 764,1169422 798,2492328 291,545638 440,3612501 830,286915 648,2317755 2023.03.24 11:32
home depot 912,6142421 229,644939 618,490244 180,7176264 381,99999 208,8647444 2023.03.24 11:32
honeywell 544,422429 295,7142670 371,8136926 614,1355668 930,4129047 385,2210083 2023.03.24 11:32
ibm 468,8246229 582,2975054 853,2301294 529,7658491 844,7584686 830,4629336 2023.03.24 11:32
intel 807,100394 181,1886149 21,3886624 54,5638976 431,3483499 278,8018588 2023.03.24 11:32
j&j 162,8926762 937,926772 306,3222251 314,7730493 147,8959438 71,1623 2023.03.24 11:32
jpmorgan 126,5998354 766,9704445 358,5963543 433,1657968 606,6139379 355,6264329 2023.03.24 11:32
mcdonald’s 3,4077708 191,4335056 756,4684950 236,9181631 361,1727898 11,6667521 2023.03.24 11:32
merck&co 495,3245257 440,6418628 221,5103559 642,3465425 111,4080364 317,4684952 2023.03.24 11:32
microsoft 5,7503649 634,6107842 364,9887035 237,3669030 397,4275475 800,1525949 2023.03.24 11:32
nike 896,357728 71,2572137 209,815981 924,7035774 406,3637670 346,6265931 2023.03.24 11:32
procter&gamble 874,9874652 973,9843142 396,2901224 453,3998922 41,871012 11,4047899 2023.03.24 11:32
salesforce.com 76,2478934 771,4722788 675,5721014 625,5714834 608,6956315 828,8164367 2023.03.24 11:32
travelers 777,7526627 520,1833533 117,8654541 810,9905526 853,7830818 974,2484208 2023.03.24 11:32
unitedhealth 74,4276760 648,1136913 515,6589892 518,5905816 906,2901740 63,5823234 2023.03.24 11:32
verizon 862,6877340 154,4701495 383,9825037 287,1605950 735,8066000 344,8515961 2023.03.24 11:32
visa a 672,1538945 842,5249733 937,8170153 773,101804 245,4217068 124,7594683 2023.03.24 11:32
walgreens boots 81,6423528 350,9875785 932,4129102 570,7948020 101,7237086 265,4840094 2023.03.24 11:32
walmart 706,5515375 644,4413787 358,9885525 293,301914 143,1351233 555,794233 2023.03.24 11:32
walt disney 952,3285586 90,1968298 750,2134752 956,8309614 855,3063479 818,7883546 2023.03.24 11:32
2023.03.24 11:32 2023.03.24 11:32 2023.03.24 11:32 2023-03-24 11:45:36 March 24, 2023, 11:45 am 03.24.23 24, 3, 2023 20230324 11-45-36, 24-03-23, 4531 4536 5 Friam23 it is the 24th day. Fri Mar 24 11:45:36 MSK 2023 11:03:36 m is month 11:45:36
388582008482818494867578552879634326400248642207932
31797158188689457219426937265028282482989086664978
367577721726260120127040717442806665551060051952867
3689940966847863469054052029807963221829185142521659
115128195675512635344886898554281509118287588431
15037969753515313817841334492249162919770371141852
704113061218815559708307350469542132970630686649621
43327577503067928991437196393110966946272263376132
704853915160340359057354476670656849021340470508166
94282199390723535915901924977487620504464236228343
5560998171638228496786071431483238385372268241001317
8453596571756187525065632711561088485839748987591262
5851916658844710641333739039594820997129997547489656
548950969855211281126639984447055650183893442561644
244960448629519828446709394839156039084145140516332
72259866681852614419439576125310307350637369698973
45524436841874715285987150967799544222957099678757
529852296021294595756987994771520143609640889788825
792231799495513347475089877257524472695233870504397
9507408519217123868635766633855343642767179438609425
5195214299312965998060229985372085251883207444036361
207986846417797734702081922132072902650486513618252
2993827488519573185614134548773913174942760339413240
1427555180342333789666618717345783485011276057478963
9932360217077771470658022113822111657289706626271723
8403308782026961889449923397631193873164863504518
357354912530276512588633800535018779160877684182214
639590011979805578681362620042164146965296733816973
40814647845548591952294305591852982861621496377
9704591686054067629142929978798662507903795736299174
8673652387729207290346831063949221221596947523984685
380865963563711840186312575103561846230745051448459
68911995121098898784307335371790314906376213445921
2203994168215188407847853317463162695513073142357
9438878566966423164834679780589316855183071963629
17336517587798906314564832219840461856078762777641
20723531161664393512633718158251682124573211416937
301924102520149618213138334934499049912935347733116
6147963273671114741655281462571707257392530372889
543018658165280189237741757486552162267673927995949
11565601375170445345165282834099721584870854730904
87875463426372266269738336223388427587866174151892
55713851808817673741681586619131946580264871157
2920365530711432569995593070647680264067661987422687
# site
 stats hit
1 www.blogger.com 6767,559 31724,238
2 www.google.com 6746,232 52984,532
3 youtube.com 5973,11 83860,520
4 linkedin.com 1541,531 8957,107
5 apple.com 4865,678 41298,180
6 play.google.com 3246,737 98215,131
7 microsoft.com 1434,404 79240,870
8 youtu.be 2779,461 13796,955
9 wordpress.org 197,456 19242,695
10 adobe.com 6871,723 22571,285

644, 8873, 8937, 815, 4063, 8952, 2432, 2863, 8182, 9248, 2936, 2985, 718, 4359, 2183, 5272, 5243, 8776, 4077, 9886, 2201, 9569, 9095, 1102, 3988, 64, 9142, 4412, 2974, 7799, 5972, 7982, 7214, 5393, 6348, 9429, 4115, 3180, 1429, 485, 4630, 2339, 3597, 3631, 5520, 1727, 4500, 2704, 6466, 3004, 3374, 1360, 1429, 698, 8821, 8273, 1731, 7222, 7362, 1897, 2282, 4371, 3331, 8495, 5171, 2609, 3929