Table 4054 stat 1501 time 2023.03.31 22:18 Last 20230331
name last high low cgh. cgh.% vol. time
3m 473,8566574 313,189073 433,3996768 243,5161125 979,1758878 47,7506569 2023.03.31 22:18
american express 950,8126838 93,2219382 541,3686871 870,711886 654,3567222 569,9380033 2023.03.31 22:18
amgen 614,5886936 238,6182644 725,6431661 768,1978651 500,808881 217,9329062 2023.03.31 22:18
apple 481,4592802 449,4601190 635,4956099 211,5858212 308,3029571 807,8494076 2023.03.31 22:18
boeing 671,6783183 920,3253202 36,4896452 264,6492219 79,5011362 268,8036793 2023.03.31 22:18
caterpillar 145,358437 2,6441257 117,2183165 577,5972964 677,260503 58,3127645 2023.03.31 22:18
chevron 522,2681911 898,8299537 571,7063451 679,2427923 385,5999574 568,4197037 2023.03.31 22:18
cisco 90,8314359 69,1679412 333,3364116 971,4768743 372,9731646 121,4889869 2023.03.31 22:18
coca-cola 192,6980316 87,8690777 724,1436986 182,2457420 412,804279 76,9830378 2023.03.31 22:18
dow 786,7550569 226,1714362 355,7939424 591,4446168 625,6600653 612,9579503 2023.03.31 22:18
goldman sachs 996,5841783 435,3687321 557,5558243 857,7488239 254,9440022 618,9779378 2023.03.31 22:18
home depot 88,7997438 224,4995904 880,2993754 483,6669445 55,7084580 838,4094465 2023.03.31 22:18
honeywell 502,4295204 854,1277786 90,4666211 86,860624 51,5205533 455,6081421 2023.03.31 22:18
ibm 77,3125133 357,3302334 257,9748676 308,3442161 774,5318508 843,6547828 2023.03.31 22:18
intel 831,3264344 322,8856583 35,1601078 295,5372926 590,1491678 665,6792137 2023.03.31 22:18
j&j 616,7507999 765,6665881 272,2200703 275,3477306 533,6316962 678,7890988 2023.03.31 22:18
jpmorgan 606,9861349 134,3811749 518,9771212 36,3492117 304,3576849 235,3384478 2023.03.31 22:18
mcdonald’s 518,5299745 875,1074207 679,5408114 786,2949311 292,5519103 961,5629643 2023.03.31 22:18
merck&co 772,2362493 910,3045640 868,5886586 94,4745090 575,2269776 855,927791 2023.03.31 22:18
microsoft 204,8916415 442,5076542 250,6768606 846,7671189 207,7218423 874,8859774 2023.03.31 22:18
nike 263,6611739 181,5542649 213,1424276 118,9850647 379,279238 290,2466222 2023.03.31 22:18
procter&gamble 616,3832915 721,1913759 610,5768150 284,8143678 468,7261458 322,7177827 2023.03.31 22:18
salesforce.com 403,1681238 485,6098414 890,3594411 496,1526196 21,6767271 707,2336992 2023.03.31 22:18
travelers 819,8241135 219,1978315 852,5083925 445,4686197 891,1655848 660,5019529 2023.03.31 22:18
unitedhealth 742,9441505 317,2108562 670,6383425 928,733025 806,4135404 683,6964322 2023.03.31 22:18
verizon 773,1789626 849,7935965 855,5559362 28,6748443 380,2460594 872,2320869 2023.03.31 22:18
visa a 754,3171293 701,6461356 483,3607021 148,2251138 305,4644090 436,9751487 2023.03.31 22:18
walgreens boots 103,3646087 49,9092176 778,7315950 606,5511305 910,4547016 345,7662472 2023.03.31 22:18
walmart 11,3720224 441,3906874 618,3137671 623,3725335 631,3234808 19,1136104 2023.03.31 22:18
walt disney 684,1667575 339,9890353 631,7746940 964,7339178 140,126351 643,9174516 2023.03.31 22:18
2023.03.31 22:18 2023.03.31 22:18 2023.03.31 22:18 2023-03-31 22:32:06 March 31, 2023, 10:32 pm 03.31.23 31, 3, 2023 20230331 10-32-06, 31-03-23, 3231 3206 5 Fripm23 it is the 31st day. Fri Mar 31 22:32:06 MSK 2023 22:03:06 m is month 22:32:06
2488654881347142862280357276806819477353259299266885
173236964454559232195212557814095592537291952864932
3790579481227686843080023141774715802185693716721436
962674149755141418783072135317035524574319465945141
3155583876788891602062944193696977358766767442797559
40028517682235259789825121813124349586958777226757
2641364385084351958373645550196474479532849979001367
5405583944853197867821693062506036858386514027331409
6636931667957091688111129701178128173621526984852954
9486829569182042932954963115967912531316645341223
4092345733312732383765555883103895084671140924002274
528723516610621634883008117158708847212858925887822
5841593657854921773145791595349342861446238919074249
6318375483343607708799082804159966692435678215364
413098097765521626511132816476814506526590613629350
20383519738046716027331439537291820338869126018943
362987524021149819051874717529524561609431398522781
35338201721678048092618340248613104740523258516942
6651836175578229636975888421394973537130581470415043
775091121055148451931309479923708264781947070631972
50393430128497358706157144263954770428357879286027
4923997596614769115575315421153798659630713842567
7987332078927103627692324635111259481297557963470
90628836981521238356947190110059732861650451485225
92631755312275862445877953545807551703930420233158
515045116427139365058998647214906009486395057070968
188285381516334540609800795399683958393168839094990
896436208432292254265646436571696568855965748847
1353481261688402370652893803106497169173179149819476
532049143116921818528972876342032293995167958207082
193596856035718545379369150546227078648650133486170
4205587796003350573868545045148346809102267884787935
32035473630713629648254652832645445568812897560508
2199156339631414413791119905645843872148636659584520
2420763723171912996786445309910182784493716377216529
6903614097333502148772039697927385501121900066554134
23723128594113871453640848977355262861881093799060
932918719532531731432689333856509096610498293386428
409990774184887218672971061844079707890575577566854
348827363385720752938195958480328699695961330861282
44886986622853141001266283972351949787193658593964
9293297458889612880277031282201468831886584918377
902636569708373523141251093686274814868909577246
8458391093631071592459673458188426242540767244877288
# site
 stats hit
1 www.blogger.com 1377,866 82433,146
2 www.google.com 5901,579 99102,324
3 youtube.com 9693,675 26003,263
4 linkedin.com 7815,562 85513,860
5 apple.com 1585,452 20495,108
6 play.google.com 6395,565 36967,79
7 microsoft.com 8188,569 84591,701
8 youtu.be 175,428 42877,156
9 wordpress.org 2933,254 30035,884
10 adobe.com 8314,292 20707,801

4671, 7473, 9186, 1875, 8115, 92, 6645, 1949, 9339, 2507, 3238, 6550, 7061, 4082, 7454, 9633, 2723, 2414, 3170, 5606, 7236, 5046, 6577, 6212, 5945, 9531, 2777, 4950, 1463, 9812, 1120, 1040, 6550, 5751, 7741, 1004, 7054, 8855, 3044, 9545, 3785, 8169, 5156, 6398, 2149, 5534, 5654, 7111, 25, 1922, 4218, 2741, 8974, 4902, 6662, 1005, 3523, 7008, 2292, 5296, 9615, 7709, 7402, 7471, 7680, 5192, 2317