Table 2994 stat 9341 time 2023.03.25 17:42 Last 20230325
name last high low cgh. cgh.% vol. time
3m 716,2958534 477,9837272 683,5938417 885,2266736 690,3641719 262,8446906 2023.03.25 17:42
american express 180,4341490 190,7477269 348,6442072 905,3463637 980,1960143 530,5353858 2023.03.25 17:42
amgen 268,5077329 329,283025 853,6286163 962,5697928 924,4392558 553,6072760 2023.03.25 17:42
apple 34,4391323 834,7234146 803,958649 568,9826980 530,7582038 730,8783569 2023.03.25 17:42
boeing 403,6355642 225,3829086 831,7550796 918,989771 263,2475156 128,1166371 2023.03.25 17:42
caterpillar 876,896236 686,8006015 529,2399498 408,5619768 679,2418269 286,4823863 2023.03.25 17:42
chevron 338,8534966 465,8677056 612,1955090 746,141113 831,9707829 397,6626516 2023.03.25 17:42
cisco 726,3153143 761,9886747 563,8889082 106,4389616 978,7917416 240,5074111 2023.03.25 17:42
coca-cola 32,6474404 70,7107735 889,3547793 193,2269590 209,6582438 95,8199761 2023.03.25 17:42
dow 853,8407269 834,6848259 811,2311073 348,5373721 546,1091062 526,1092512 2023.03.25 17:42
goldman sachs 998,6313585 548,9765462 423,7877758 484,4547915 435,5533450 166,3244834 2023.03.25 17:42
home depot 908,3587245 551,1164000 17,6461069 936,8707211 487,7704635 555,2983435 2023.03.25 17:42
honeywell 2,9030244 835,5479921 13,3617623 657,101450 993,2054560 986,4162209 2023.03.25 17:42
ibm 993,4706482 871,4284478 24,365772 753,9321174 395,3043736 49,4122699 2023.03.25 17:42
intel 950,9848935 283,4373142 755,8385378 735,7569275 741,5713732 305,7536928 2023.03.25 17:42
j&j 933,9621627 764,9262562 168,7505288 343,1608503 221,2134893 589,2451702 2023.03.25 17:42
jpmorgan 250,3422292 178,6453680 646,2258049 58,5970831 211,3406288 35,9660552 2023.03.25 17:42
mcdonald’s 179,7700549 723,9207288 342,279021 674,2745634 990,4382592 201,1576834 2023.03.25 17:42
merck&co 189,5432966 319,4099649 757,9078317 655,68522 250,8324225 652,8966636 2023.03.25 17:42
microsoft 59,7098581 494,2689256 51,5281438 235,2296534 298,9579633 151,6396266 2023.03.25 17:42
nike 985,8248036 914,9759302 263,1150095 134,4518508 658,4521472 861,4150918 2023.03.25 17:42
procter&gamble 360,5169507 422,6100397 350,741641 507,4076005 784,4498 676,8345090 2023.03.25 17:42
salesforce.com 529,9115068 65,8267922 869,2145444 466,8553354 40,3806086 831,3024108 2023.03.25 17:42
travelers 496,9648791 754,1539239 417,6160772 569,7770051 133,9909595 387,4824008 2023.03.25 17:42
unitedhealth 66,8937479 890,8491457 894,5665273 683,4227912 478,7478169 250,3475040 2023.03.25 17:42
verizon 962,7160019 203,17093 97,341048 304,5922284 998,583815 746,4160101 2023.03.25 17:42
visa a 674,3151679 193,8074863 306,5800599 290,3712509 474,1798884 221,3680053 2023.03.25 17:42
walgreens boots 746,9040511 791,2244495 652,403797 572,6142292 756,7747927 616,8529920 2023.03.25 17:42
walmart 809,9200584 445,8078813 978,1913727 224,6528985 507,4169066 460,8126678 2023.03.25 17:42
walt disney 996,7502718 184,4707741 930,4043150 838,6765757 309,6295758 901,9602339 2023.03.25 17:42
2023.03.25 17:42 2023.03.25 17:42 2023.03.25 17:42 2023-03-25 17:55:31 March 25, 2023, 5:55 pm 03.25.23 25, 3, 2023 20230325 05-55-31, 25-03-23, 5531 5531 6 Satpm23 it is the 25th day. Sat Mar 25 17:55:31 MSK 2023 17:03:31 m is month 17:55:31
4730426419055677246889885422520225024419188278119
1318460311146665181081719673102245767980696011529527
171435763945424758137879739104520654325128049937701
926239364194714054822662963150899517197473627142348
796232539292451413018876647695254085761166645001557
3122879872632809242130285328564027698561125314491819
742419736557125056421139026547414676382500592221444
6210933710044849474080706759450120063404557982801976
1110684916715445108777679424733984956127296865215612
1241406071754414772370817092961541027364653155388853
79048777473292933467011489983375896738178262412280
5003542863239229261873168233375398935543471534147
80108079315781076937480356292866330959460312568220
2329172630768618470746686031006567826957845301859
916259467429675447485781744516278279311363484663310
561472148399190057572618692855718975695979258309618
71138923612682612010971510043237798298728736567562
7617172658555317926093154783417952339969880286331503
9749133725601701618731242333294699032971222592626672
144785268109715791070996561716547882068114454606051
2317987733764292166688279247365663459630990130072149
393882655293530095695190990249628236546455321075318
459839762475435579011320481618764749686050639186987
7778465211021420599629904633999740916841481777441299
67734218968728545091358890314049935291098947432967
9419123789595934176951729959857667723131962622122996
953610317298321211676543534627222932779622791134726
242212741383155331216188985869498853838455652878276
2884870612645468708821058522314804625368257772744
74316669542309411583703661938642736351370678841134
40955371724348678507145748218198317934226649401791
301126034383605635352554120628102659527761539152296
2292179658813757895251807892830471151505217275547641
1041792173557371658337493690602294882873971075866
30659726712592604104999452411299085148617950963038
94813945423232516459155272541846954434280218871663
5390307192521572832510421428419469280769961518593
7913580285456335961956346231818575281602838496366402
92283991930583001479629884603399710855896356194031
88574613264171175099158612226528450833552041476734
3847500335415459119502206218453818185638475812153
41618546606712462704930241366224877924990246861212
2062378815777843284225144979568645983955101299025551
6677156153056680783770418378958839693675447377539491
# site
 stats hit
1 www.blogger.com 8765,726 93921,71
2 www.google.com 2809,920 73771,305
3 youtube.com 757,527 83490,438
4 linkedin.com 1945,745 22154,21
5 apple.com 4482,790 85779,437
6 play.google.com 7482,947 83316,205
7 microsoft.com 3144,799 65201,142
8 youtu.be 5740,495 9065,451
9 wordpress.org 2206,30 52042,502
10 adobe.com 9495,259 80575,26

6407, 9791, 6845, 8329, 8569, 2220, 1024, 1183, 788, 4749, 3505, 7940, 4457, 3298, 1011, 4884, 8177, 1265, 4666, 9759, 2285, 1273, 6246, 2318, 5053, 2768, 6320, 2360, 3660, 7814, 9205, 2086, 7373, 2401, 2943, 5273, 4139, 8536, 9001, 7417, 7920, 2610, 891, 5015, 627, 9219, 5526, 7212, 4654, 4937, 1772, 2824, 6755, 6294, 2212, 9808, 3895, 4370, 7388, 9334, 2212, 7846, 9857, 636, 4670, 2108, 5781