Table 3796 stat 4749 time 2023.03.20 17:46 Last 20230320
name last high low cgh. cgh.% vol. time
3m 577,1370268 589,8444473 320,3930621 355,4634728 310,6668979 513,1703142 2023.03.20 17:46
american express 197,8434801 378,7505927 506,4952897 150,2349753 906,3493352 143,9467785 2023.03.20 17:46
amgen 715,1404146 866,3831398 900,2455931 858,4777157 383,4471683 322,7025369 2023.03.20 17:46
apple 840,6769776 166,1504264 344,6794057 321,5402386 523,6985943 291,291774 2023.03.20 17:46
boeing 194,4401675 264,1006941 789,4068110 48,5048972 547,9135161 888,4478630 2023.03.20 17:46
caterpillar 159,7460097 925,5417289 193,2477415 245,334083 924,4102754 184,2685944 2023.03.20 17:46
chevron 90,5045751 809,6125667 203,996642 642,3970532 540,9058966 498,3293343 2023.03.20 17:46
cisco 313,5452198 834,8599330 459,7222683 308,6178449 468,2333745 160,6614560 2023.03.20 17:46
coca-cola 481,4038395 695,4058349 814,8786988 674,9037958 383,4832622 516,5864431 2023.03.20 17:46
dow 583,1581064 983,1227580 64,4812435 452,3767105 27,2863235 237,4851989 2023.03.20 17:46
goldman sachs 9,5444393 103,4768698 778,2626175 139,2589296 666,8331899 665,4805717 2023.03.20 17:46
home depot 712,3391937 384,951625 822,9007298 681,4053821 59,6651018 528,1228391 2023.03.20 17:46
honeywell 147,9802321 500,1728084 267,7361929 658,2751474 281,7610510 752,584458 2023.03.20 17:46
ibm 24,8903428 318,6901253 723,9821397 171,4354213 322,5550642 531,1437891 2023.03.20 17:46
intel 456,2121893 549,5146300 877,773111 637,236363 58,1370185 197,3240987 2023.03.20 17:46
j&j 873,8544519 599,1538434 615,3512631 213,6391712 242,5296644 329,9651385 2023.03.20 17:46
jpmorgan 512,4999932 401,8331374 56,9311435 976,5108512 144,5260975 26,206238 2023.03.20 17:46
mcdonald’s 603,6629501 45,6609517 800,2407047 985,6731799 96,5842963 827,7106592 2023.03.20 17:46
merck&co 935,393124 350,1771652 569,6791266 143,807808 179,5428634 914,2341770 2023.03.20 17:46
microsoft 474,8908446 745,6173396 417,7705093 638,203507 434,6822234 681,2334279 2023.03.20 17:46
nike 923,6663525 906,180844 251,7336309 729,1862082 773,785738 364,3419199 2023.03.20 17:46
procter&gamble 757,5056770 423,9368201 49,3366189 171,5225471 228,9160252 140,6444056 2023.03.20 17:46
salesforce.com 686,7778499 665,1199937 460,3460584 354,3830011 13,2600292 401,2630597 2023.03.20 17:46
travelers 993,1298290 449,7666032 209,8126411 109,9661030 318,5312237 903,3668584 2023.03.20 17:46
unitedhealth 867,739201 889,953060 989,292920 739,6764796 807,4044676 796,2672151 2023.03.20 17:46
verizon 750,1498947 650,7629367 410,513016 26,4035838 181,4752641 171,3895332 2023.03.20 17:46
visa a 288,2787100 356,6062232 810,2585591 973,6777761 333,8624869 773,3224243 2023.03.20 17:46
walgreens boots 891,5127935 998,6989207 917,7953770 966,6677869 945,6163519 431,3551954 2023.03.20 17:46
walmart 667,4567199 759,8487839 932,9289661 239,2198890 208,5939531 826,176097 2023.03.20 17:46
walt disney 852,7991936 695,1849912 662,4684678 507,5534593 981,5063192 253,8985222 2023.03.20 17:46
2023.03.20 17:46 2023.03.20 17:46 2023.03.20 17:46 2023-03-20 17:59:37 March 20, 2023, 5:59 pm 03.20.23 20, 3, 2023 20230320 05-59-37, 20-03-23, 5931 5937 1 Monpm23 it is the 20th day. Mon Mar 20 17:59:37 MSK 2023 17:03:37 m is month 17:59:37
218624709971502636103858589749764318361210689277285
66046985536612527519385757606057365567337894932300
636193895687599415811841919440541903516943099126221
5093785093138618785646946975520791068175745029728036
884575031648178099883708979329095412760869950183024
695043283952933434384934078721570859348149398775377
2117544828621135738225705427489530352400675772579477
863100279296633825857732787892134702269826773355553
1501951558898072965677284342233269212156465931044
9137552624707499530237211616119049441226753045736797
942299698249884437969449397735090318713925816932021
503559642729522158511804724260086892144076819207690
49894816058662581329534088450134981489843394905623
343356432943415568262232587573430674343571293117346
558276164006603389921183156774261207982355516762458
7734967475111916645830853491181644831537117119199685
388373648919410817838476745801427941906617879928295
459155768465898377144409941032414824867719335651
8970582628047479642869952098523785767456628063515
9855606535579148230056664909494051097275550162527090
926256303377822399044761161208865528920889966407659
130483167288288353184211053552969235583422051398
1290712391782859682050709944677139984616345658682640
4717147056402152170711888823815231149315987977607664
207970277740940868571968781033982417004305344862
567988608978687356567746382111136129464691731104096
4038852929461802755027426782903434619131864314906691
58112327596384864058700323629846714375429425591405
6166930813022658502399933112494026038060415353528434
636130692193660209266185589336951495979829182644167
508194391634506506914668199768983066457885981541695
341727952374710113896208495259414163518560923823496
367160778093532470768763101443960467321889494317841
4234710514629378614170318358916182837271180876551955
786589596425592792143064926776919106063324612463066
383321827269717257519420712690666381877594745334858
635382959156139791413833635868288113394723918672438
2903982247483863559351704355313981682871982726589558
7251901292376657967352334448655365572700664464687717
11969514270217664511195471451244036529857618622781
214280215543232996818199782355713761843973048477200
9343469775681372669648031969742869152057818544989320
62724857589253219519124568623627465260599273822645
1480559313684967533416804841796569529782413993912700
# site
 stats hit
1 www.blogger.com 5382,158 813,343
2 www.google.com 4216,565 49091,136
3 youtube.com 1239,571 27249,311
4 linkedin.com 675,458 84357,323
5 apple.com 6257,631 80694,989
6 play.google.com 4266,204 68377,792
7 microsoft.com 1815,403 20541,435
8 youtu.be 3415,146 70416,880
9 wordpress.org 3024,713 22258,724
10 adobe.com 2770,714 85968,401

1322, 3518, 5547, 2156, 4817, 6113, 8880, 8664, 6082, 6318, 47, 558, 7341, 9940, 6394, 7319, 1059, 3614, 7584, 8452, 7812, 9250, 8591, 9594, 918, 2206, 1027, 8135, 560, 2842, 2022, 4669, 996, 9684, 4052, 980, 2699, 8554, 8141, 5961, 4059, 24, 929, 3452, 6231, 8442, 6453, 1332, 1392, 6028, 9151, 7306, 7235, 3138, 4006, 4435, 7265, 3150, 2615, 9682, 2894, 7098, 1232, 6794, 9445, 8067, 9828