name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 494,7552361 | 671,4694851 | 241,4786075 | 74,3753411 | 401,8018302 | 854,8398966 | 2023.01.29 22:22 |
american express | 44,774973 | 857,6655839 | 838,3233328 | 623,9606869 | 814,5236659 | 480,1946922 | 2023.01.29 22:22 |
amgen | 279,5151988 | 518,6289040 | 496,8040584 | 478,9904887 | 559,1488134 | 460,8002438 | 2023.01.29 22:22 |
apple | 627,5338552 | 176,286339 | 336,304220 | 868,3787824 | 108,7261148 | 45,9458674 | 2023.01.29 22:22 |
boeing | 50,6671252 | 906,8635342 | 191,3862674 | 59,4694392 | 901,5761385 | 99,3978208 | 2023.01.29 22:22 |
caterpillar | 380,5758365 | 388,9394913 | 724,8482832 | 739,3520708 | 382,9153199 | 381,7178236 | 2023.01.29 22:22 |
chevron | 945,2492349 | 97,536611 | 975,1409722 | 999,247972 | 808,9060825 | 888,9988884 | 2023.01.29 22:22 |
cisco | 293,9465577 | 468,1938159 | 523,5666707 | 592,9028929 | 143,9799461 | 842,8671570 | 2023.01.29 22:22 |
coca-cola | 828,5821192 | 220,2103675 | 497,5999323 | 928,4431809 | 849,247971 | 497,8245169 | 2023.01.29 22:22 |
dow | 166,4963703 | 849,9738666 | 403,7376454 | 972,6948026 | 684,4410825 | 888,2068991 | 2023.01.29 22:22 |
goldman sachs | 8,4802551 | 110,1502602 | 460,9521760 | 18,2884303 | 534,2366449 | 499,317342 | 2023.01.29 22:22 |
home depot | 836,4269889 | 475,6857444 | 452,9717569 | 510,6175553 | 468,3595752 | 591,8705799 | 2023.01.29 22:22 |
honeywell | 98,5641768 | 565,7814235 | 6,4540009 | 988,130122 | 934,981144 | 164,3944571 | 2023.01.29 22:22 |
ibm | 51,1806894 | 683,5845855 | 417,1816852 | 616,2539114 | 609,912347 | 939,604600 | 2023.01.29 22:22 |
intel | 63,4499168 | 678,5311187 | 809,2694371 | 402,9067125 | 833,9670811 | 688,8388729 | 2023.01.29 22:22 |
j&j | 421,6764585 | 852,3553379 | 774,151573 | 750,8248632 | 196,4326823 | 410,6131808 | 2023.01.29 22:22 |
jpmorgan | 614,257684 | 867,2230415 | 117,8067478 | 284,1799945 | 257,9615167 | 711,661566 | 2023.01.29 22:22 |
mcdonald’s | 231,1128118 | 972,645674 | 80,6610050 | 903,5009747 | 338,7553252 | 856,1120362 | 2023.01.29 22:22 |
merck&co | 770,6061075 | 936,9663289 | 39,3463480 | 579,6531572 | 372,4466019 | 876,4891193 | 2023.01.29 22:22 |
microsoft | 254,1597001 | 669,5100142 | 122,3802269 | 576,3521703 | 493,5490397 | 417,5729314 | 2023.01.29 22:22 |
nike | 210,3201779 | 74,5475080 | 76,9302186 | 659,8459853 | 536,5964435 | 812,5751159 | 2023.01.29 22:22 |
procter&gamble | 942,3918238 | 229,3149078 | 838,1044717 | 804,917752 | 264,4731407 | 602,3853884 | 2023.01.29 22:22 |
salesforce.com | 853,1779601 | 737,3464061 | 727,1542963 | 919,9370444 | 474,9932434 | 485,5499771 | 2023.01.29 22:22 |
travelers | 923,1440964 | 396,4597880 | 740,2082764 | 35,6833312 | 600,2631768 | 998,4385257 | 2023.01.29 22:22 |
unitedhealth | 368,8022659 | 530,6318201 | 276,1320902 | 18,1287741 | 310,7547671 | 475,370500 | 2023.01.29 22:22 |
verizon | 909,3945176 | 974,3835375 | 388,4586466 | 933,3112229 | 603,3294768 | 771,3432827 | 2023.01.29 22:22 |
visa a | 538,8059146 | 27,1378531 | 70,248528 | 576,4367397 | 827,1066796 | 69,1025252 | 2023.01.29 22:22 |
walgreens boots | 239,857683 | 232,5488199 | 840,7064794 | 586,7495988 | 101,5599642 | 134,4887578 | 2023.01.29 22:22 |
walmart | 19,666507 | 800,6213538 | 396,5709914 | 964,9338805 | 377,9912503 | 72,4459973 | 2023.01.29 22:22 |
walt disney | 17,6481122 | 882,8432217 | 755,9512968 | 945,9935614 | 38,1770461 | 542,8776003 | 2023.01.29 22:22 |
# | site |
stats | hit |
1 | www.blogger.com | 5419,641 | 31272,987 |
2 | www.google.com | 6815,241 | 72196,228 |
3 | youtube.com | 8507,954 | 1414,63 |
4 | linkedin.com | 1052,845 | 95513,272 |
5 | apple.com | 2394,18 | 33728,232 |
6 | play.google.com | 6093,878 | 37541,265 |
7 | microsoft.com | 2823,38 | 74235,48 |
8 | youtu.be | 760,641 | 97737,618 |
9 | wordpress.org | 2812,291 | 60409,963 |
10 | adobe.com | 5310,327 | 18991,382 |
2041, 3845, 3995, 2880, 9936, 261, 8946, 1534, 331, 77, 1785, 9551, 2296, 9996, 1077, 8350, 8255, 3603, 8756, 6417, 1674, 7403, 9585, 9937, 948, 6655, 6268, 7418, 5383, 4121, 1225, 9576, 4663, 1729, 9659, 2110, 4823, 1951, 8448, 4323, 1901, 2128, 7183, 6732, 6958, 9025, 3322, 7662, 1777, 1403, 7536, 2768, 3024, 6764, 6606, 867, 2063, 6674, 2539, 1811, 4258, 7679, 9435, 5563, 4731, 2647, 478