Table 7359 stat 6865 time 2023.03.25 17:02 Last 20230325
name last high low cgh. cgh.% vol. time
3m 495,5158963 295,3447346 135,9728473 511,7179508 793,5365850 78,6346787 2023.03.25 17:02
american express 650,8100514 570,9960500 549,5891431 781,5627596 266,1611318 39,3771239 2023.03.25 17:02
amgen 17,8837990 282,1276048 99,179017 814,5934391 534,1088496 938,6681552 2023.03.25 17:02
apple 82,4491297 386,8745006 985,4634738 509,6354403 274,794682 631,8223941 2023.03.25 17:02
boeing 668,4125023 385,9346232 574,4234954 312,5899154 307,5938399 717,4054174 2023.03.25 17:02
caterpillar 612,5315436 998,1455394 640,9370300 813,7220899 386,1998005 596,3718742 2023.03.25 17:02
chevron 663,1057696 8,9367994 186,6388047 759,8538490 52,1443470 788,6249410 2023.03.25 17:02
cisco 568,1002192 215,8751365 694,9323765 281,3058006 464,2794102 451,1043132 2023.03.25 17:02
coca-cola 217,2650345 826,6025997 465,4229934 974,1281092 529,9817883 65,7140006 2023.03.25 17:02
dow 620,8241019 568,6718999 968,3563216 297,5362911 457,5116973 412,1505998 2023.03.25 17:02
goldman sachs 444,6919814 456,9079938 971,9077402 13,1878316 173,8387099 790,6376095 2023.03.25 17:02
home depot 262,7649050 765,7904661 746,8306271 504,3672862 655,723162 40,6231777 2023.03.25 17:02
honeywell 429,3360270 160,8851785 847,5708963 36,2917980 263,4921785 200,2342692 2023.03.25 17:02
ibm 400,2120987 422,5726931 51,2125319 211,3125118 977,9760211 103,7241301 2023.03.25 17:02
intel 806,6074445 92,4613769 680,1306023 85,1083983 467,2440233 993,3143534 2023.03.25 17:02
j&j 815,293550 606,777971 522,8059430 312,9214520 19,7341669 494,688501 2023.03.25 17:02
jpmorgan 946,7044475 381,9241356 680,4843396 648,4871166 92,7396818 948,7715446 2023.03.25 17:02
mcdonald’s 870,330481 880,3369132 277,8735196 651,919908 902,2574179 170,4244079 2023.03.25 17:02
merck&co 64,4818541 346,814024 216,8400048 151,1627197 544,5316143 87,2249208 2023.03.25 17:02
microsoft 16,7351208 712,1077378 475,6605308 879,3450865 693,7592252 682,9706501 2023.03.25 17:02
nike 633,3332662 63,5356192 591,2324286 960,6540449 714,3058868 735,9303035 2023.03.25 17:02
procter&gamble 146,8856998 93,6903437 417,1798783 915,4332678 915,6273017 541,3898015 2023.03.25 17:02
salesforce.com 288,4202879 735,9814113 180,4168875 952,8122577 750,147021 348,3408378 2023.03.25 17:02
travelers 247,3079039 994,9614132 614,7303299 891,7596821 616,9847398 450,333436 2023.03.25 17:02
unitedhealth 165,3652901 467,796170 992,76170 469,2804242 428,2043063 262,6074178 2023.03.25 17:02
verizon 621,2138967 420,3713475 229,7675524 712,4757294 76,7070678 437,6892468 2023.03.25 17:02
visa a 437,3288592 449,534272 314,8989544 87,4782170 264,5533820 558,2568361 2023.03.25 17:02
walgreens boots 561,272524 537,9889037 232,7990956 596,8527524 13,159970 224,2415910 2023.03.25 17:02
walmart 783,9362849 717,8590055 643,1544628 548,807502 483,9971810 135,7969209 2023.03.25 17:02
walt disney 896,2209480 275,1603797 774,8329718 417,3353289 860,9544760 324,917828 2023.03.25 17:02
2023.03.25 17:02 2023.03.25 17:02 2023.03.25 17:02 2023-03-25 17:15:38 March 25, 2023, 5:15 pm 03.25.23 25, 3, 2023 20230325 05-15-38, 25-03-23, 1531 1538 6 Satpm23 it is the 25th day. Sat Mar 25 17:15:38 MSK 2023 17:03:38 m is month 17:15:38
920676661687720272557483127436339632207435495855983
1286618130641649475281143847744686515726320991631
2280913541543790262457207582760724246458385791843819
380399162370664845819251135110188207325707584169915
6854628685456591552165646629695361693995651452184
8029575228727042327892454047883069325816168540037638
4382323950017164921033589192183765043201584462833
757549368994799558823499374830818959374070966775576
404236606515810964477689334743796945541828850475294
2270966492318049777941246014298950113430515636315898
51953946670024594061694578667437349272946990466730
602248972279286458124395927472786093842800679704298
1559335754486488276253371497026151608726231819978
4039546253851679530820751663488114897307161788194334
23997905270032428051821427118044453852703713547530
780067477906648545076387509148198753180640938966949
559952751273947752085019296112036241851414026289442
22047296426974546023261867327669681616063249594122
32265575778660056931797698163111949825894757990821
8035915214108907504547631773132160773747356929705508
3764807878124999426993403393986754329848138878895111
837852835247383363247142157503921575879658636628063
235818374075549244517364674502139978369867274662548
58614841258987430910000997019302271707359914469105
4884769116213641747549456339462911118782630496438345
44459992595321192308719558438462018604235221244192
33579225468451399153364109577285915973240266204635
5595244534245621750197126549247916599527789190457552
185398894313236512702557135797920729472141111388560
905328919051776123044231845938425824459936450871080
9964743412466128309288784117895637024230520126037372
6189800895794869287287748665939835385132489590637
4290444852044120790567679467812214688311673167706936
813374951314200834456398321464116946033244928029560
89051146346236470165623943962336631140942673781648
295758639828846533023429031137083803721664640597623
861889414826471444154901279184527923448921361017481
6208353150228830241358609066582235344196374494681410
11017460825712074973935910399813474523630127906754
9325988218232245956329492288482367702570888757965338
2891601548923864607357554969881849988362732837461881
59406754648545213288783841852837222852565722215174
921493756452877165922849775452432879502464839282775
157373244024050403990913706806567932691141020252100
# site
 stats hit
1 www.blogger.com 6672,264 60270,658
2 www.google.com 5414,568 67308,34
3 youtube.com 9408,697 47393,236
4 linkedin.com 1011,852 63910,152
5 apple.com 7606,921 52158,329
6 play.google.com 7266,177 794,309
7 microsoft.com 4460,740 44929,44
8 youtu.be 9420,541 25356,610
9 wordpress.org 8043,857 26657,346
10 adobe.com 4239,940 37936,365

8533, 7368, 2389, 4654, 4094, 8855, 8019, 324, 6432, 4835, 3295, 9878, 3591, 6096, 7127, 9345, 5739, 2708, 5590, 9717, 5300, 5547, 511, 8734, 6630, 8776, 4493, 1782, 1987, 1071, 7619, 4773, 7128, 1485, 4840, 2401, 9774, 3459, 3818, 7225, 5760, 371, 4654, 8336, 29, 5753, 9822, 1005, 8005, 9667, 3691, 2984, 15, 3747, 8635, 4278, 6972, 4646, 6800, 8265, 2388, 4476, 4542, 9159, 7969, 5390, 893