Table 8709 stat 6983 time 2022.12.05 23:28 Last 20221205
name last high low cgh. cgh.% vol. time
3m 756,3215234 450,8685677 424,6895035 466,2434532 454,4075503 200,1478219 2022.12.05 23:28
american express 922,7812572 970,9861141 880,8046617 623,1561954 391,2437021 867,7957384 2022.12.05 23:28
amgen 219,2629080 564,3915165 26,4348571 90,7813896 756,5402362 650,1806685 2022.12.05 23:28
apple 230,1157135 424,6834421 523,6235938 831,4453407 405,8019480 432,2855010 2022.12.05 23:28
boeing 607,545655 442,9972707 298,3092787 793,5170609 572,3569825 908,5974853 2022.12.05 23:28
caterpillar 792,9983702 379,5482199 539,288321 729,7683458 145,1530099 452,6678092 2022.12.05 23:28
chevron 776,2830517 114,1814546 85,5446046 467,6916093 599,9086520 689,8974376 2022.12.05 23:28
cisco 218,4818889 415,7901172 839,3230757 388,6307108 322,7664772 179,8600520 2022.12.05 23:28
coca-cola 795,9078190 628,9398547 61,801856 608,8374325 363,7208136 19,4482369 2022.12.05 23:28
dow 266,4858426 140,8645882 395,8287261 762,6124251 311,1765241 403,1494862 2022.12.05 23:28
goldman sachs 500,7901445 780,8210455 557,9591276 681,3519309 867,3094952 292,9277753 2022.12.05 23:28
home depot 390,8994493 765,7529180 620,7840948 201,8856810 270,3410010 750,6644318 2022.12.05 23:28
honeywell 170,5122947 277,4803419 689,6793989 630,1884184 470,4100249 10,261650 2022.12.05 23:28
ibm 369,6905612 378,2360989 1,6698813 164,3897371 569,9290818 143,1895933 2022.12.05 23:28
intel 713,3438100 76,9831138 685,8255432 647,8545379 338,9244022 335,266566 2022.12.05 23:28
j&j 604,9647078 215,733444 375,2245387 100,7438851 915,4776050 980,9151561 2022.12.05 23:28
jpmorgan 148,1438580 305,7168167 73,4475482 906,7861163 791,9816841 769,4761690 2022.12.05 23:28
mcdonald’s 807,4167755 331,1450650 341,6655866 172,9449786 630,3867964 19,50270 2022.12.05 23:28
merck&co 611,1178322 749,5264348 595,7288960 442,7429234 872,7464840 460,9456937 2022.12.05 23:28
microsoft 194,3661499 732,9853902 348,5010399 462,1550610 917,7922660 300,2589929 2022.12.05 23:28
nike 458,4718475 204,881469 858,2222944 94,4699788 340,8420859 996,9355636 2022.12.05 23:28
procter&gamble 571,4380044 678,4437357 185,1382269 390,3785204 504,1212392 364,8522106 2022.12.05 23:28
salesforce.com 622,8254697 8,5400944 618,3073975 799,755883 779,30587 164,6378888 2022.12.05 23:28
travelers 226,2569090 108,5654795 99,1042811 501,6699767 542,1795300 114,7267737 2022.12.05 23:28
unitedhealth 318,5031417 106,8221336 624,4692046 674,2466599 295,6816156 786,9124100 2022.12.05 23:28
verizon 989,5858414 988,7682580 589,1517333 406,8142530 409,5140142 380,5076371 2022.12.05 23:28
visa a 618,8807755 178,1605807 61,2913260 887,3780623 794,9926484 200,4188484 2022.12.05 23:28
walgreens boots 462,8745398 665,7565273 556,4522624 669,5451683 39,6569353 314,6270038 2022.12.05 23:28
walmart 808,7195729 441,2173108 234,8209892 725,8518823 702,9025615 13,7620700 2022.12.05 23:28
walt disney 194,8998173 140,9883550 892,3403280 407,3543186 215,727115 111,7710231 2022.12.05 23:28
2022.12.05 23:28 2022.12.05 23:28 2022.12.05 23:28 2022-12-05 23:41:29 December 5, 2022, 11:41 pm 12.05.22 5, 12, 2022 20221205 11-41-29, 5-12-22, 4131 4129 1 Monpm22 it is the 5th day. Mon Dec 5 23:41:29 MSK 2022 23:12:29 m is month 23:41:29
779856316297245463145828187715414472284156323956797
611570462774698892113056776629211426950907118454891
4636637432228956631451111346584598670575962446881
4332142751326507749539949995817936089427875135507691
4005242376527611597651404248221090848548731055752346
214913154067975902245824703937430402477186274548823
256414998721804348629884038708686409177163116347466
5667390496838886137648296458838997741454104586478107
2439438532354824454036055687103171598829693479725462
848192384386632715808821669990967855283710953047989
454062549774109569258907264157938729444858113754043
630644211584254896113139444156490222801491288791452
584132313093973192146897763740467196079217971105701
165263762038592815859882965111350821302795093326302
9129649054329408124387674806440759098700502558966267
43477874710840591832173712982685150415328219283344
5763327930847627827379608332182210303048318312057753
9920646866332502426075366543662181394293502030789038
1264985847288697304134255240112895718582217311436680
1789422960171068450856516990853242338099654630303859
1847166811638283428188217411438592451585478954107
4313256723393173294074629725552270915996152063651711
47821556456025404070262370154711871573187924056896
246099588172677636285596943280166848642221696664317
4529417645609604753418508964286213739553070228981
9559902719059768261483184362143526152882590681409
3150654856687769983417357218208432958584693679930
1770755359416096034624919717776681071414022292217
99231357775885050832434258539675278506420791400504
47911787593345921561797289628539745179642719648126
1208946332645067446821650777018792753319257083988
7946862362244436049043881854851216084953214186520
434170624955596487747533163369869246462556828478404
6526944131636648911080807242339880705911570529222949
174913981729973971013953360795955778292997440041417
104158752827978477769630556888456977466568188552016
33347135728608797429226187874804749847109874198
517952678818551160883475881660776122107999281392487
7381562379156631867073007105150066013539248616926242
144725212528629574804289165086221807856117890597663
5867613610376488151734587166202050474412261993966270
49305289687119463263590653987669917934738556059650
638786979617798462186061786111469073557768237692409
459529496236328919928558781148292939319311401769104
# site
stats hit
1 www.blogger.com 9450,217 38718,807
2 www.google.com 4577,503 26594,259
3 youtube.com 7973,691 88257,731
4 linkedin.com 192,376 92991,310
5 apple.com 2316,928 9066,710
6 play.google.com 4103,478 304,680
7 microsoft.com 7971,412 79313,24
8 youtu.be 5884,963 3390,534
9 wordpress.org 1796,422 33982,638
10 adobe.com 9235,606 89620,721

7788, 3153, 3815, 3862, 7156, 7191, 984, 9903, 1913, 982, 477, 3336, 9714, 3923, 8671, 8732, 5646, 8004, 8133, 2548, 2818, 7220, 3719, 8900, 7260, 7172, 6197, 2424, 216, 1682, 7475, 5344, 2298, 2580, 5212, 5718, 4865, 1831, 59, 4216, 612, 5055, 1895, 2720, 3823, 997, 4815, 4418, 9687, 7543, 2124, 2928, 6198, 5572, 5489, 3575, 1174, 2910, 6107, 5179, 31, 1226, 2515, 1958, 2640, 7100, 2762