name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 822,6245699 | 230,2328957 | 538,3391599 | 45,4541613 | 587,1502769 | 979,4595042 | 2023.01.29 21:53 |
american express | 119,2181436 | 498,6480317 | 457,5416884 | 972,6389305 | 872,8325312 | 713,965954 | 2023.01.29 21:53 |
amgen | 766,2446482 | 289,3337095 | 471,9306007 | 645,2934724 | 555,8745433 | 526,934877 | 2023.01.29 21:53 |
apple | 214,5710414 | 548,8007088 | 721,5273375 | 260,8401723 | 745,7580313 | 488,2021672 | 2023.01.29 21:53 |
boeing | 300,4608405 | 841,1723702 | 294,5543884 | 269,600044 | 799,5580049 | 394,2703490 | 2023.01.29 21:53 |
caterpillar | 489,388873 | 564,437762 | 913,901892 | 138,1271337 | 661,6849128 | 927,3825489 | 2023.01.29 21:53 |
chevron | 213,1880553 | 223,9577312 | 946,7109250 | 160,2458062 | 172,9960 | 418,4651371 | 2023.01.29 21:53 |
cisco | 555,6871419 | 525,3544209 | 245,9188552 | 625,7337523 | 957,1885910 | 777,8711730 | 2023.01.29 21:53 |
coca-cola | 279,9147923 | 998,9400108 | 600,9261489 | 323,8119552 | 115,5452807 | 769,602906 | 2023.01.29 21:53 |
dow | 256,9295847 | 306,4279712 | 930,7242730 | 893,4859649 | 412,4182496 | 840,6565615 | 2023.01.29 21:53 |
goldman sachs | 337,4651555 | 390,2948471 | 654,1678422 | 166,9325267 | 83,1643265 | 872,6823395 | 2023.01.29 21:53 |
home depot | 91,1950970 | 494,2046795 | 740,2639810 | 265,9965834 | 194,5710667 | 425,1241463 | 2023.01.29 21:53 |
honeywell | 296,3176627 | 610,7067545 | 736,4504970 | 363,730168 | 915,7536297 | 368,5693988 | 2023.01.29 21:53 |
ibm | 921,5338837 | 502,41063 | 698,3744628 | 686,7886855 | 569,1807404 | 993,3099374 | 2023.01.29 21:53 |
intel | 445,2583348 | 307,6382871 | 829,7310752 | 762,1247412 | 49,3725446 | 831,7846499 | 2023.01.29 21:53 |
j&j | 823,1948115 | 857,7386938 | 948,2255304 | 308,8699131 | 759,8100180 | 874,4576241 | 2023.01.29 21:53 |
jpmorgan | 185,5604651 | 247,7540405 | 741,2396743 | 64,1859268 | 498,3704985 | 824,3274106 | 2023.01.29 21:53 |
mcdonald’s | 102,5866471 | 452,1503114 | 959,2836473 | 935,7822331 | 478,7926279 | 521,4269000 | 2023.01.29 21:53 |
merck&co | 19,8290194 | 297,7775722 | 639,1708324 | 235,8235181 | 731,4815057 | 577,4725029 | 2023.01.29 21:53 |
microsoft | 721,6415364 | 658,2191890 | 13,4826435 | 547,1136085 | 70,9987513 | 264,284822 | 2023.01.29 21:53 |
nike | 283,1988811 | 810,7608573 | 991,3316419 | 188,96671 | 161,4845703 | 787,7996986 | 2023.01.29 21:53 |
procter&gamble | 655,224354 | 623,3867000 | 504,2007752 | 859,2251209 | 842,5176325 | 444,8543463 | 2023.01.29 21:53 |
salesforce.com | 1,9909095 | 967,695664 | 989,2318745 | 98,2720592 | 431,9087636 | 33,4222645 | 2023.01.29 21:53 |
travelers | 241,2206737 | 432,4010668 | 705,2191707 | 201,3606465 | 242,8239820 | 747,7455470 | 2023.01.29 21:53 |
unitedhealth | 25,6065492 | 970,8670685 | 125,4149777 | 721,1244575 | 406,6893695 | 194,3955478 | 2023.01.29 21:53 |
verizon | 921,2920723 | 667,3519995 | 201,7005235 | 774,4412414 | 921,2061954 | 842,6264410 | 2023.01.29 21:53 |
visa a | 425,430734 | 987,6669720 | 867,7344338 | 413,8918124 | 341,3831867 | 759,4651646 | 2023.01.29 21:53 |
walgreens boots | 798,4802956 | 590,2040515 | 170,7836458 | 599,909089 | 76,2672063 | 443,2765539 | 2023.01.29 21:53 |
walmart | 967,2171722 | 718,8889268 | 423,5601033 | 515,8487336 | 603,5024551 | 516,4702319 | 2023.01.29 21:53 |
walt disney | 237,9282243 | 362,5778718 | 312,1209250 | 43,1095753 | 601,6326582 | 314,7708855 | 2023.01.29 21:53 |
# | site |
stats | hit |
1 | www.blogger.com | 5047,390 | 10389,26 |
2 | www.google.com | 1287,705 | 6715,291 |
3 | youtube.com | 8821,866 | 53092,354 |
4 | linkedin.com | 4380,579 | 40967,426 |
5 | apple.com | 2472,295 | 45120,563 |
6 | play.google.com | 1823,399 | 70169,955 |
7 | microsoft.com | 5129,704 | 37150,858 |
8 | youtu.be | 5114,706 | 39009,17 |
9 | wordpress.org | 945,494 | 4115,224 |
10 | adobe.com | 1981,109 | 51372,81 |
447, 4117, 8431, 8707, 2879, 3199, 1350, 1996, 6455, 3500, 4476, 4452, 4072, 1396, 1821, 4891, 6530, 8502, 7374, 6336, 1542, 7119, 2274, 1277, 9689, 2235, 8436, 3579, 3369, 7662, 7170, 7456, 1560, 8660, 3166, 9185, 4529, 7599, 5418, 5530, 3652, 9270, 4450, 4594, 7824, 3008, 4807, 8693, 6421, 5299, 2346, 4294, 787, 3677, 768, 1310, 6971, 6506, 3429, 9238, 3355, 6245, 2709, 4528, 2289, 8716, 4310