Table 1971 stat 7922 time 2023.03.20 19:28 Last 20230320
name last high low cgh. cgh.% vol. time
3m 954,4817093 329,597549 811,2437745 165,753425 39,3792507 111,7427391 2023.03.20 19:28
american express 522,5039095 905,6197463 934,538486 7,3402049 316,9692208 329,68345 2023.03.20 19:28
amgen 450,6801410 40,5554734 492,2370451 348,4461228 719,6768591 506,5296872 2023.03.20 19:28
apple 920,6710078 605,9595202 51,7159916 702,5727638 220,6077306 193,1544287 2023.03.20 19:28
boeing 661,1992882 495,9776757 169,8235339 984,6181057 504,244795 174,9953304 2023.03.20 19:28
caterpillar 262,5211836 442,9802789 198,9473308 510,1186762 618,1149956 79,6685969 2023.03.20 19:28
chevron 831,7804556 242,508881 388,4338706 206,497652 633,6999504 28,8016676 2023.03.20 19:28
cisco 523,119510 420,271591 37,5933522 23,2979550 115,4639425 278,3125784 2023.03.20 19:28
coca-cola 411,7881999 431,296118 903,5094508 698,7341826 290,9395693 785,6780925 2023.03.20 19:28
dow 374,9903874 728,65984 690,7552985 808,2138219 767,2280390 241,8036798 2023.03.20 19:28
goldman sachs 821,2634702 102,9359268 727,3798686 249,1386859 168,6797596 169,712638 2023.03.20 19:28
home depot 190,8665062 805,4791167 806,5905170 158,1795151 581,8850668 186,2712421 2023.03.20 19:28
honeywell 640,9943794 485,4076146 223,7260448 212,438095 989,3129291 979,7169277 2023.03.20 19:28
ibm 693,2282413 855,8608659 908,239110 932,972112 890,7375761 576,6964925 2023.03.20 19:28
intel 328,7335370 876,9089974 618,621210 181,2589689 57,6653035 666,2789186 2023.03.20 19:28
j&j 391,8778778 323,3808632 191,3024642 98,8836043 531,9534043 744,4387063 2023.03.20 19:28
jpmorgan 977,6765999 536,8677324 414,1122453 564,7422690 845,4402324 651,4643860 2023.03.20 19:28
mcdonald’s 502,8315058 723,5588536 497,3899382 837,8881574 268,1605001 269,4586227 2023.03.20 19:28
merck&co 463,3668114 342,9936697 320,866972 432,2975309 763,9682933 166,1774730 2023.03.20 19:28
microsoft 81,7294881 919,9263208 170,5710082 391,6720737 403,1140615 231,8993231 2023.03.20 19:28
nike 504,686994 787,7718156 229,565010 231,6921637 423,5726653 686,7435279 2023.03.20 19:28
procter&gamble 659,1182092 42,4226595 87,2063219 600,1670409 935,5198742 94,1055303 2023.03.20 19:28
salesforce.com 91,4840683 777,4933962 598,85311 393,1021294 78,1801997 874,3064299 2023.03.20 19:28
travelers 237,1043832 998,6600130 677,6844268 404,3364109 802,4445995 759,8891383 2023.03.20 19:28
unitedhealth 651,3592027 57,5867312 879,1495408 692,9699592 633,4698653 463,2317388 2023.03.20 19:28
verizon 478,8560746 334,5556268 37,2078131 862,2729749 312,8606501 933,9892447 2023.03.20 19:28
visa a 545,3365287 326,3477127 781,847258 237,4320495 444,2930300 19,3230052 2023.03.20 19:28
walgreens boots 443,7110421 293,761798 181,7563197 308,6593036 612,6417866 215,6486685 2023.03.20 19:28
walmart 849,769869 921,1617958 937,8546313 151,4827138 191,4766959 830,9722879 2023.03.20 19:28
walt disney 561,672772 404,53499 360,4231179 329,8028779 135,6213194 879,3150672 2023.03.20 19:28
2023.03.20 19:28 2023.03.20 19:28 2023.03.20 19:28 2023-03-20 19:41:44 March 20, 2023, 7:41 pm 03.20.23 20, 3, 2023 20230320 07-41-44, 20-03-23, 4131 4144 1 Monpm23 it is the 20th day. Mon Mar 20 19:41:44 MSK 2023 19:03:44 m is month 19:41:44
187099011894678456042040991260625171294982894473631
5401626636208295642499082851160996611757620015062771
684053939693313934440947453782737242871556768538253
4251954510929238685372784888109942609498591127638554
131356538459932369244387690050918405798896080557143
1679274782365639362337922100336168767725443719455633
290936176527338127244569461100710253967959146452810
344543145658276320376058812494842403347766183528756
247052582481347779139970995628094096703521643580
4752145198746907920038336182492421531014239948751579
482822913567339550893853436843737178760479276046
544168182831761532164934560416964205122366085
8847225743365813471527993764980432448640743097935820
764082364947736456164473225901566388875870555885966
61536867673782782311164307180376096679728478893757
8277393723631000020613735216742087931905367967228259
47926694740789331878765948438587125184935421989082
355564688201960980843353757956680649636586687593
89574447178443481815951166554727018707998424128174
62189119024004590633504038541989372865916052554855
737818533541220197112666218093270517593947623521
214197874014426027165004383944413045396711146995924
401235166062696148535579083389399293451264942831
632823431622893766648463193660695691176428872045002
179844215998415630001084974974797107815849071519877
783388575409277732815787115321455145945117424066226
3180398294123136464889228374620096392528151258141033
5076319751310725546547787423486191910155881324400
212670997202659743363017207999611260981945581013256
3913374410308527902757329247296975107834367282174587
1928103623456569326219585726751666071525902646236503
59531785339132258894937516583061442445992438702781
801458736982023107791939838987235491848514553968210
949740646387133550997636311294451413590199365413748
11114294782523041063939091206834329692388191579845
46094990807175003420187644688516721976164597664568
9839015873721219809624781176030292637108691519142
60391760835063293570988306360642446840575004322978
9993336377385940600722401655953765915609662434992260
64621135420815682626971880249153136850478774486095
845091005923400500028545177587293175125571419525285
6005713468041692629314644009729930319978462235759101
182185377918199995550890539306492883248016264765
407263136284224627933366938947849384245275168054525
# site
 stats hit
1 www.blogger.com 1606,345 7881,639
2 www.google.com 4208,168 4550,855
3 youtube.com 2304,363 21746,312
4 linkedin.com 7850,766 93943,987
5 apple.com 990,388 68010,429
6 play.google.com 3349,425 92175,374
7 microsoft.com 8490,809 64810,923
8 youtu.be 4889,807 37498,650
9 wordpress.org 1506,454 28782,572
10 adobe.com 6211,334 42606,852

6436, 4810, 1026, 5080, 1474, 8245, 8578, 4210, 8457, 1551, 7185, 8025, 923, 7934, 7999, 1216, 8079, 8524, 698, 4000, 2963, 7891, 4219, 8201, 5536, 9194, 7796, 4442, 957, 2975, 8823, 3390, 215, 6005, 5516, 3084, 2248, 18, 3075, 9142, 7970, 1330, 5553, 4484, 8146, 5465, 1647, 3870, 766, 2773, 9879, 4759, 6831, 8592, 2995, 8515, 6068, 6729, 5615, 8130, 8669, 729, 2447, 2177, 4473, 9495, 806