Table 9889 stat 1943 time 2023.03.29 20:16 Last 20230329
name last high low cgh. cgh.% vol. time
3m 767,4800051 700,4905952 412,6650339 728,2980491 501,2036849 137,3034834 2023.03.29 20:16
american express 215,7617626 197,578576 970,4902985 634,2576325 474,7320874 434,1490420 2023.03.29 20:16
amgen 36,4846772 365,1533348 145,3537920 348,9119701 833,474486 403,2461589 2023.03.29 20:16
apple 712,1312896 544,2130880 335,6807711 517,5497104 443,7136712 607,4129133 2023.03.29 20:16
boeing 204,2414444 670,6778369 973,1049048 827,88345 589,1918133 163,7340703 2023.03.29 20:16
caterpillar 546,5097331 646,3794022 557,486057 625,2696641 180,1697690 483,5148697 2023.03.29 20:16
chevron 850,9993234 65,2930736 713,6721480 706,9169641 913,3765326 595,8871241 2023.03.29 20:16
cisco 481,4216797 896,710192 613,581277 805,1590982 568,4511299 538,1250425 2023.03.29 20:16
coca-cola 500,1640614 395,6796308 334,8774586 195,1843703 876,2590805 477,5897764 2023.03.29 20:16
dow 931,1834307 507,8448208 560,1015414 732,414006 523,6279034 113,1367140 2023.03.29 20:16
goldman sachs 686,9175093 296,2538918 369,8343124 379,8683746 998,7736407 548,3322041 2023.03.29 20:16
home depot 651,7425057 517,5278812 2,9940182 118,9328146 178,6243980 777,7374121 2023.03.29 20:16
honeywell 726,5095803 779,2491603 138,8912324 386,8235146 808,6816863 78,1773806 2023.03.29 20:16
ibm 516,4563405 46,5143725 230,5937605 846,8810804 336,3631509 409,3378523 2023.03.29 20:16
intel 357,5266192 271,5346179 151,483022 272,8769565 558,508425 126,6953660 2023.03.29 20:16
j&j 942,5119910 519,7508163 194,5962868 928,7096758 53,9739520 224,2826085 2023.03.29 20:16
jpmorgan 568,706247 164,9039785 434,5726504 242,7909446 100,5124975 326,2502867 2023.03.29 20:16
mcdonald’s 561,5975923 128,1186821 648,2533598 814,5905095 765,3329285 341,9590279 2023.03.29 20:16
merck&co 929,2695226 669,9818426 244,8927519 265,8111869 963,4281398 715,3971521 2023.03.29 20:16
microsoft 1,9569960 188,1000597 470,5136590 350,302931 112,4775893 149,7596859 2023.03.29 20:16
nike 731,9630231 350,4962998 296,6915211 455,2251668 961,1240313 207,2045181 2023.03.29 20:16
procter&gamble 17,4714602 16,9801597 899,7308703 377,9003900 688,5654083 1,1573597 2023.03.29 20:16
salesforce.com 79,3507959 188,1903185 828,3366278 950,5593342 300,3001997 56,5956023 2023.03.29 20:16
travelers 991,5109615 820,9527643 635,277782 158,6517759 499,1729872 632,3988382 2023.03.29 20:16
unitedhealth 903,92472 299,5917237 575,2996778 749,6537228 650,9367359 844,4788587 2023.03.29 20:16
verizon 274,7940456 39,5730144 95,938268 169,859659 605,9893856 39,2397810 2023.03.29 20:16
visa a 18,1960124 891,5164020 369,5234923 915,2728570 533,2144684 864,1073948 2023.03.29 20:16
walgreens boots 514,6136638 761,1646197 550,6051587 643,8237634 399,6816713 397,4934494 2023.03.29 20:16
walmart 775,5653943 579,3802862 555,6181452 620,5719435 814,5116240 89,1831571 2023.03.29 20:16
walt disney 36,35856 456,5678556 218,3205946 675,7322001 934,4363678 896,4846581 2023.03.29 20:16
2023.03.29 20:16 2023.03.29 20:16 2023.03.29 20:16 2023-03-29 20:29:52 March 29, 2023, 8:29 pm 03.29.23 29, 3, 2023 20230329 08-29-52, 29-03-23, 2931 2952 3 Wedpm23 it is the 29th day. Wed Mar 29 20:29:52 MSK 2023 20:03:52 m is month 20:29:52
5403440870529975513682549979945948575446585170747877
840033642656633198664056088473928598315981136088064
63818515953264981601662621798723608416230230639337
178881302403498987677832741644184482172532553143679
443692329614671687122533638162845859687413364694
39302006562243492135872170560482602497739517781962
14962487887984977866334322609734762935175856068517
7995936469453254435533711033967232913913618671886910
465556792071246636309472603802395047129642391689806
772344735938714822995290653417458026900274928815578
29696389870941993369646488359759885661017098482
391243346654234473176628900485687958591944261644282
29554283447279876849411376362485966107977433257027
5682806499655953245424411180871220414731389934351517
485275091608507031536899281550483921846727395792174
2698845567856056518574847334528897401163628919266659
202112019714980281131474879183269128998718767663980
79051190510379974032018680379024816811303134785921
765901457426491480141205327904748566162332067359
21568265150076437747430343617311881120447954464404
80915502384662865733114082983002933446361417329800
6999125523149012479554724968886577011019288971399859
334882857801839366868401852185554276519696283023598
9997157889244972091457930563073840901882059168316
69126190180912468046658553087449394490777545291141
3831336325997657845977509511644517547232375309566
689017174415086769340786472102968916470780345276247
813959064618979782518814042359480302981251451837927
99706259215777131018916872231365651176529693097264
814980654328527699160884862715020873517647423998411
485459729542456419411221686746128746963609958954272
878390164365491459874455480254633684035631526932
601788665193695848438078165842114614760493573914957
587943637359563566838735037894784717178671616936951
16045597173646694284647982517474771839889743221989
78668513308915666777379699033711582614374581119101
3892308244599562576230875773580911084814626761008723
226444283840478742007868221736298547506725537154652
376230065969317392893437779607302157454793334476
67182525050412264977913174189695554625699186892858
86844712607547888800339518736382649494164626634009
301362176865905980593006145926854726863497137412899
140612881215811216923316553436132371364761837924453
75326738395399274943982263758233785357669435584513
# site
 stats hit
1 www.blogger.com 1175,415 83037,743
2 www.google.com 8599,307 49560,680
3 youtube.com 3739,539 51860,582
4 linkedin.com 9378,487 33104,459
5 apple.com 8851,892 72190,301
6 play.google.com 9497,219 63786,664
7 microsoft.com 7543,412 33245,614
8 youtu.be 7674,139 6469,885
9 wordpress.org 5528,896 62722,413
10 adobe.com 2017,123 9174,576

6104, 5992, 4883, 9822, 7793, 3295, 9201, 7521, 3251, 991, 4303, 160, 6111, 5269, 5203, 3953, 2596, 2278, 519, 1276, 4922, 8291, 4496, 7440, 9467, 2377, 8270, 7021, 6822, 1720, 3313, 3331, 5617, 3386, 7708, 4446, 9231, 6753, 8547, 1472, 2623, 1782, 6385, 5273, 1092, 5232, 2664, 313, 4171, 4415, 8360, 4509, 1597, 1316, 5453, 8157, 6636, 8968, 8740, 6228, 1233, 4235, 22, 2177, 8245, 6071, 5453