Table 8890 stat 9286 time 2023.04.02 08:42 Last 20230402
name last high low cgh. cgh.% vol. time
3m 979,2456898 329,7568572 143,2594455 472,1634370 590,4620826 730,4154071 2023.04.02 08:42
american express 111,9409178 974,7190053 924,3495066 600,5956321 881,2300870 828,7938777 2023.04.02 08:42
amgen 69,9644238 57,8844575 371,9454094 813,3505527 191,1421633 108,3341839 2023.04.02 08:42
apple 402,5789925 498,9915961 42,2281341 407,1519797 169,3812781 871,933611 2023.04.02 08:42
boeing 731,4714725 689,6122816 701,5169479 406,7702364 481,4626152 655,8523341 2023.04.02 08:42
caterpillar 408,4676807 203,5991237 610,3102964 933,114527 889,4309283 4,9303639 2023.04.02 08:42
chevron 659,4100518 83,8281140 791,9533286 921,5221143 425,6104682 135,1263604 2023.04.02 08:42
cisco 128,5405552 896,6087877 4,5512904 461,4111948 19,6640083 11,6288151 2023.04.02 08:42
coca-cola 974,9436259 640,8635935 375,6433164 794,336164 54,8763009 861,8446979 2023.04.02 08:42
dow 829,7832054 367,2544303 394,5012079 381,5210895 42,2773873 130,449333 2023.04.02 08:42
goldman sachs 828,5909987 456,8476487 255,4664465 476,2293115 410,1167314 93,7846265 2023.04.02 08:42
home depot 760,8868623 818,8134159 763,6799731 658,5927925 463,249258 847,8568519 2023.04.02 08:42
honeywell 526,2280133 378,5678966 505,5078183 613,3340781 99,689580 182,3538239 2023.04.02 08:42
ibm 535,6581905 583,9454768 775,6760403 730,5349696 563,5483460 349,3260656 2023.04.02 08:42
intel 229,64991 918,6914974 32,7660807 548,5575584 994,9262905 126,4994944 2023.04.02 08:42
j&j 434,7382849 833,5329257 807,152993 886,3426471 673,4698849 288,4484116 2023.04.02 08:42
jpmorgan 146,182270 983,7088277 567,3317665 35,7948919 338,9537511 486,3696904 2023.04.02 08:42
mcdonald’s 720,347385 927,7139257 961,527037 214,3951376 791,469925 928,5982313 2023.04.02 08:42
merck&co 63,8148129 940,7357815 285,2290022 185,4306229 247,1675742 140,8138020 2023.04.02 08:42
microsoft 499,1743437 609,8376062 128,950831 208,8479265 130,1345452 562,908503 2023.04.02 08:42
nike 188,7752721 486,9782374 822,4140512 576,8845564 229,5173469 620,5135617 2023.04.02 08:42
procter&gamble 746,8045308 944,9935781 972,836351 807,4714456 258,4160739 309,3860734 2023.04.02 08:42
salesforce.com 511,5163482 234,6409783 651,7958519 732,8381423 571,2178164 816,3933885 2023.04.02 08:42
travelers 632,3928482 278,8607315 910,8982826 374,6565440 703,3184777 650,6749183 2023.04.02 08:42
unitedhealth 402,4575021 147,6600913 873,4554155 47,3847327 971,2801645 26,6226570 2023.04.02 08:42
verizon 76,7575394 461,6471402 975,2771787 41,6072233 670,3184734 468,5802218 2023.04.02 08:42
visa a 217,8422479 237,9195692 161,8868878 594,5628382 345,7408512 223,2179657 2023.04.02 08:42
walgreens boots 197,2690941 603,1680302 549,6284093 790,6252747 386,2514863 273,3613045 2023.04.02 08:42
walmart 529,3129434 968,1986918 631,4364824 779,8481725 279,156794 767,4394557 2023.04.02 08:42
walt disney 902,3622291 3,2469570 103,2252232 465,2993469 494,676211 467,435756 2023.04.02 08:42
2023.04.02 08:42 2023.04.02 08:42 2023.04.02 08:42 2023-04-02 08:56:17 April 2, 2023, 8:56 am 04.02.23 2, 4, 2023 20230402 08-56-17, 2-04-23, 5630 5617 0 Sunam23 it is the 2nd day. Sun Apr 2 8:56:17 MSK 2023 08:04:17 m is month 08:56:17
2581820941338341198857159127150169341568896696460
2884733640968501293491963776419508157823788851810
938825134140298387151392199581421798481092374839979
225132963437553885301344115485918781894919277026308
3496702735092339333894871723855395283125225187028827
19467366380244433610635624482317785872375755503
226740254834694782243059157618184068512320156858309
7257828317086964164217023995933681924448259121835030
5152407036352343408624669783284626961410389529419611
6857324459917600185613863151825065209723951662064449
5278442292119317185456079816018614483747856895721
692673367025876479997657848785027338823519779198300
139072101604903655096801152859564728240621084081723
446936392344796271383689850522353470103605332287408
926544709421628170780862525923313975411304273938304
797597389681198999043763677358957506986232727192013
6617890528506451226215892856407821963312951618994043
4884196225226301349883061737736740264904745358582884
98251875900763036549546457891042992344941655795579
6168879568093834248854413808626890486397372789919746
4651222483561665744357707156411613731691127784858889
706293871035713242661651263744033696663415524075675
6584135763713352522697957646784399918389888559513241
3582595293313416800791075543574666889397268650103780
9831944198378718227983228737547976882175635868233393
514258222968652348247594276249273089266828923045
7864134163759658540373683691254330505486941522836425
495381121240186572319063519688428521341498278809761
46845635115367615585523958256899357411134497313694
332581808867512939715089554687328122325389584696808
5700500532519661416429343342826899495915570392027
5016906548657361415682002041495361594596870873561315
701889174350576697558178501772574558315609816943458
42839203732339505264172171416617041222586045312086
3647132141817916120096031478344958961575505397173381
6956975085392822500546338436551813485367814238305
697127538598826287501744666185736608786894394465859
454445821757870190342177815696545381802574820666775
51314804244772702196858035352533646717990512348364
416615141437716076335587663439288485695521337283949
11845338216399764443207653721028541022905642435250
109053842610220611474516058750154984329839265513964
128235776605510648496106066908618111409152144659614
3033226917705201833572590437116759123532919882358
# site
 stats hit
1 www.blogger.com 2509,161 68222,836
2 www.google.com 1219,968 13899,739
3 youtube.com 1948,839 91509,550
4 linkedin.com 3586,128 55806,645
5 apple.com 4848,118 23491,491
6 play.google.com 4883,787 16606,466
7 microsoft.com 9097,751 79477,215
8 youtu.be 8492,265 44999,100
9 wordpress.org 4252,133 93577,548
10 adobe.com 1001,75 28519,295

2003, 2719, 4026, 8127, 1514, 81, 4690, 8472, 2686, 686, 5114, 9585, 1043, 7436, 7907, 924, 8829, 3189, 2806, 8053, 4344, 3695, 2871, 1227, 2780, 889, 3598, 4329, 5528, 6431, 2148, 3343, 996, 3830, 7846, 8121, 15, 1222, 3981, 8441, 4361, 4653, 9802, 2599, 746, 8762, 6384, 3869, 8636, 1181, 9580, 8670, 1116, 2479, 2340, 1857, 248, 4659, 5490, 5378, 6287, 9128, 6244, 49, 695, 1360, 530