| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 37,1076911 | 411,5052554 | 926,1867224 | 823,5531835 | 140,9926288 | 973,4428816 | 2023.05.28 08:25 |
| american express | 468,8664638 | 547,2794512 | 712,5577351 | 882,7741403 | 793,8624671 | 951,4301072 | 2023.05.28 08:25 |
| amgen | 464,8391273 | 997,9331631 | 45,3649268 | 220,807701 | 473,6302963 | 586,3995112 | 2023.05.28 08:25 |
| apple | 817,4089558 | 952,9567543 | 402,9262181 | 400,8699805 | 792,9468992 | 150,5050044 | 2023.05.28 08:25 |
| boeing | 505,321813 | 279,2975308 | 894,2306219 | 727,3584194 | 70,7252633 | 292,1143296 | 2023.05.28 08:25 |
| caterpillar | 91,5110311 | 195,5628078 | 142,7811250 | 962,9583459 | 190,9150136 | 915,5916651 | 2023.05.28 08:25 |
| chevron | 841,3147360 | 462,6339135 | 262,6110771 | 139,7662693 | 643,4180625 | 64,5379067 | 2023.05.28 08:25 |
| cisco | 649,7914381 | 896,7184334 | 517,1879084 | 832,6068913 | 699,278626 | 170,8402668 | 2023.05.28 08:25 |
| coca-cola | 809,1320181 | 798,9990682 | 47,7137129 | 591,8882633 | 29,523788 | 522,2900839 | 2023.05.28 08:25 |
| dow | 663,6610946 | 57,3067141 | 80,1201533 | 844,7278413 | 911,7409466 | 446,4282926 | 2023.05.28 08:25 |
| goldman sachs | 928,2790375 | 36,6277945 | 307,2048828 | 468,1158875 | 337,2666738 | 115,3839324 | 2023.05.28 08:25 |
| home depot | 980,7056889 | 272,88354 | 758,7943723 | 299,4215233 | 456,3552724 | 728,5346238 | 2023.05.28 08:25 |
| honeywell | 475,5728579 | 263,3870169 | 314,7087396 | 815,2426594 | 987,8504932 | 870,2946771 | 2023.05.28 08:25 |
| ibm | 56,3385150 | 411,3922767 | 605,5255201 | 776,5855754 | 231,484046 | 594,9892764 | 2023.05.28 08:25 |
| intel | 842,8933300 | 411,2982437 | 249,1390369 | 833,7240280 | 712,953323 | 111,256992 | 2023.05.28 08:25 |
| j&j | 804,9263543 | 269,7918488 | 777,1388124 | 87,8322233 | 477,4970903 | 225,825161 | 2023.05.28 08:25 |
| jpmorgan | 23,7090 | 668,2538192 | 50,2625022 | 243,8918905 | 156,6538952 | 190,4044345 | 2023.05.28 08:25 |
| mcdonald’s | 793,230014 | 129,5048268 | 119,2395074 | 530,9224055 | 166,7988846 | 714,9427090 | 2023.05.28 08:25 |
| merck&co | 937,8007801 | 775,4150243 | 298,9994322 | 498,3204806 | 1,1656318 | 574,492548 | 2023.05.28 08:25 |
| microsoft | 428,8173953 | 941,5839661 | 471,1312793 | 988,2642224 | 155,1168631 | 769,2726144 | 2023.05.28 08:25 |
| nike | 357,2995751 | 195,5222320 | 99,9092741 | 465,361566 | 710,2398732 | 451,79244 | 2023.05.28 08:25 |
| procter&gamble | 240,9487212 | 329,2394466 | 115,9027047 | 289,5424868 | 720,2298466 | 127,1913904 | 2023.05.28 08:25 |
| salesforce.com | 361,1148534 | 456,5154066 | 232,2246619 | 788,5880868 | 524,9830408 | 111,6226966 | 2023.05.28 08:25 |
| travelers | 892,5752597 | 659,6023689 | 815,1100340 | 610,544383 | 59,9386982 | 294,1731080 | 2023.05.28 08:25 |
| unitedhealth | 841,5825862 | 715,5615029 | 812,8420475 | 753,1735587 | 956,2085059 | 689,1886172 | 2023.05.28 08:25 |
| verizon | 433,4769861 | 776,9574047 | 460,8870226 | 580,3523416 | 462,2389544 | 954,2774150 | 2023.05.28 08:25 |
| visa a | 349,5650037 | 332,4077434 | 504,6257380 | 581,3451048 | 209,2964460 | 906,207569 | 2023.05.28 08:25 |
| walgreens boots | 139,6595007 | 195,953943 | 868,8832807 | 284,3011742 | 360,607153 | 259,8202936 | 2023.05.28 08:25 |
| walmart | 947,8386801 | 173,4100199 | 78,1273457 | 687,4266228 | 692,192880 | 834,1960512 | 2023.05.28 08:25 |
| walt disney | 645,4152174 | 541,8533501 | 711,4477634 | 874,8501567 | 108,684224 | 945,9752705 | 2023.05.28 08:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8180,571 | 18841,552 |
| 2 | www.google.com | 6072,657 | 52139,335 |
| 3 | youtube.com | 9193,649 | 15565,48 |
| 4 | linkedin.com | 5214,472 | 66581,38 |
| 5 | apple.com | 2477,63 | 95767,150 |
| 6 | play.google.com | 7999,918 | 1001,920 |
| 7 | microsoft.com | 8712,376 | 37755,317 |
| 8 | youtu.be | 2468,413 | 33576,65 |
| 9 | wordpress.org | 9835,525 | 61643,591 |
| 10 | adobe.com | 1805,138 | 92527,100 |
810, 3079, 8129, 7996, 3027, 6753, 9592, 911, 9720, 5818, 7432, 3680, 2629, 4478, 8839, 1872, 6946, 5167, 8400, 3828, 2654, 3625, 6525, 5595, 8609, 89, 7877, 8713, 3354, 4512, 8667, 1839, 1333, 686, 168, 1159, 5094, 5067, 9318, 7863, 2074, 3966, 1719, 455, 5870, 7263, 1349, 148, 6106, 2415, 5347, 9095, 8356, 2059, 4823, 5600, 7872, 6847, 2245, 4662, 2268, 2649, 1025, 6298, 3629, 3405, 2285