Table 1286 stat 2455 time 2023.03.31 01:47 Last 20230331
name last high low cgh. cgh.% vol. time
3m 568,1406406 672,2195073 103,8619500 402,3494125 280,5774674 238,5411222 2023.03.31 01:47
american express 130,8956605 380,2197876 707,5649640 206,9968678 395,7575126 929,4497028 2023.03.31 01:47
amgen 665,8868161 11,2269320 391,1391983 472,9594850 280,1448045 179,3828255 2023.03.31 01:47
apple 7,5813551 732,2863930 159,9698873 827,2884330 865,2070366 508,5731924 2023.03.31 01:47
boeing 772,7137752 570,1670121 471,4994786 617,1366216 386,6273718 364,7772944 2023.03.31 01:47
caterpillar 766,8359076 737,464089 980,9157716 429,9874664 497,1614722 274,6559492 2023.03.31 01:47
chevron 132,1013744 944,9969071 309,4526025 570,804115 167,1401596 248,6376654 2023.03.31 01:47
cisco 639,8641383 774,259327 492,1378404 803,2580800 973,5400063 305,9544600 2023.03.31 01:47
coca-cola 456,7337231 941,9529044 895,2157855 609,265547 317,5532355 24,6255707 2023.03.31 01:47
dow 6,5935611 706,1722157 733,9534057 810,3733587 817,5841680 399,3090538 2023.03.31 01:47
goldman sachs 722,2025182 567,6957563 742,8716225 650,1983022 605,5921424 152,5005407 2023.03.31 01:47
home depot 808,7600600 527,1250877 313,5505570 750,3191334 144,4566404 491,8778386 2023.03.31 01:47
honeywell 410,3012300 251,2275899 885,6504884 537,6074062 853,1037774 303,5955310 2023.03.31 01:47
ibm 975,9533786 794,5807453 545,9450395 82,3534488 705,6083812 479,183949 2023.03.31 01:47
intel 159,2291947 338,3030561 686,8288772 181,958811 130,4320917 324,155049 2023.03.31 01:47
j&j 83,8601145 623,9355866 963,9260735 531,9392916 879,3249506 520,4249730 2023.03.31 01:47
jpmorgan 270,6013227 778,9750895 210,2569581 993,3686420 486,3310124 672,1719877 2023.03.31 01:47
mcdonald’s 160,8525925 268,2899966 285,5913396 306,3672642 452,9284125 303,4153458 2023.03.31 01:47
merck&co 854,8339683 355,7339380 159,8746742 159,4289088 476,9373326 404,6857007 2023.03.31 01:47
microsoft 195,3974825 55,6804433 728,7260405 852,8883844 579,1202996 179,8633171 2023.03.31 01:47
nike 711,4838823 231,1630932 412,5334320 578,2667808 368,9330763 1,5263190 2023.03.31 01:47
procter&gamble 807,1596296 955,2837472 97,3592259 969,2912527 756,237904 971,4852031 2023.03.31 01:47
salesforce.com 750,8241268 374,3284637 944,5519683 192,6560656 36,4223620 819,4481453 2023.03.31 01:47
travelers 955,3975977 715,3231941 331,7156448 849,1384244 875,8047407 422,9722364 2023.03.31 01:47
unitedhealth 164,3916193 264,9206748 415,2351850 406,1652404 60,7794653 494,37381 2023.03.31 01:47
verizon 332,6854848 660,3672840 108,4789623 815,636407 876,5303553 387,2072339 2023.03.31 01:47
visa a 246,2363478 346,1212743 42,7678297 94,2050550 160,3569997 126,5748585 2023.03.31 01:47
walgreens boots 592,5316076 740,6514963 311,2338029 655,6425063 919,3150380 10,271344 2023.03.31 01:47
walmart 794,8252194 91,6705602 356,4776098 877,6015746 714,2234522 723,7550460 2023.03.31 01:47
walt disney 991,8163595 960,1507307 174,858307 725,7655438 617,4656880 417,9285110 2023.03.31 01:47
2023.03.31 01:47 2023.03.31 01:47 2023.03.31 01:47 2023-03-31 02:00:34 March 31, 2023, 2:00 am 03.31.23 31, 3, 2023 20230331 02-00-34, 31-03-23, 0031 0034 5 Friam23 it is the 31st day. Fri Mar 31 2:00:34 MSK 2023 02:03:34 m is month 02:00:34
7236188580918147367761772979283861944564357588208
3467258498598462718025068331751120169579433981329463
47351858863358068077452217128096944090508530127404
5102113410147848810728346322791898855620818449752
64031592114934312577115140194565394043324028088645
5642931274188156952257029517830629992556839165413912
837338755734750649087613932133391456592748271582044
3132798283653762337117544542579997255584936419072179
5546942648866174960092206777285734665192270089945974
3011431372694527744892502278815922104087346524656817
3572344841687425164883381387558594069486936024996762
99946194391362677364296627398542117395187755657363
3057837058249045718586331274860315291513948526231332
9679586118196902873595583168121675528170805910291081
320139382021428711129793435673894939734170631983439
957382849824356856154446620323465671312966132101513
668047905966458650168224940192993692939814792712810
263832593464845122869242927444729444459749491415
7040255496165868459029442525352277717710282612588581
10823389662431822781992737294676541744807939386559
79699033367079261174875880859039094453300623243281
426461913982863971031299367749015324617124094475380
779872018106829822878456529432349953416194548115813
259677427710567866186375807971959587570090954223094
7628946595518329516923544528976768948835904491896
494164282192193937622678158951357387667741334175406
8976629572138188927182815169103183638615154904134
563652185566896506580867747363185663164933983598663
949680668882317947428292586574466086028206553842261
8573446493801957022593781648386365429574078702275
63595161238192399682767828914515085754773048636562
47696141836547031119725999098899965011892466771663
26526713467216458525331335353104789902128933253461
799986461117995845109310544361631062318749115882851
85272384827961244382205069463088842214882747444645
998847457138941225934794143562335215092507082239022
558906390001435188970165245804876562244455339703915
3620632291876407208273009151566418544196312556375
763944519383369171225851127252681827615784347545697
638062607593099545232808186201911105436157253117463
681964376602846655726759443411511351170410665156448
9159727449128838660641658300429784067267644288921987
95845396589916431879535424459596319325795226567286
38357243517543235606341047738845288472843858372841
# site
 stats hit
1 www.blogger.com 8323,92 34965,354
2 www.google.com 8199,260 73745,438
3 youtube.com 9837,320 95500,804
4 linkedin.com 7518,927 36417,843
5 apple.com 2673,842 32007,641
6 play.google.com 7256,593 92840,153
7 microsoft.com 3210,677 53813,13
8 youtu.be 7134,857 9642,546
9 wordpress.org 9476,447 89957,768
10 adobe.com 7055,638 20494,690

1600, 7084, 8569, 3536, 8713, 4235, 9220, 7848, 1140, 3115, 8936, 9180, 7566, 451, 8903, 3502, 2268, 1365, 6097, 7816, 4836, 9448, 7810, 37, 5267, 8653, 1721, 7598, 4686, 3222, 5389, 4090, 7309, 8493, 354, 8215, 8359, 9244, 4958, 5117, 2430, 4427, 1601, 3437, 73, 9875, 3382, 3118, 9419, 4095, 7919, 4961, 9972, 2446, 3484, 5154, 1332, 64, 1604, 9219, 160, 7137, 3057, 4231, 1865, 2247, 634