Table 2613 stat 2461 time 2023.02.03 09:47 Last 20230203
name last high low cgh. cgh.% vol. time
3m 859,8300981 106,7099266 856,2634308 261,8679411 895,3636710 541,8464627 2023.02.03 09:47
american express 790,4547472 63,5458601 542,51309 735,3391272 118,9768179 6,2293796 2023.02.03 09:47
amgen 164,7216680 327,3321789 525,5878580 578,3841641 418,6842245 94,2746144 2023.02.03 09:47
apple 947,3551258 143,8432585 719,6833542 690,5091016 138,7519445 55,6797155 2023.02.03 09:47
boeing 757,7901571 19,8747718 767,245427 105,9307412 746,4307244 263,2711740 2023.02.03 09:47
caterpillar 19,8411596 655,4365383 525,7494286 711,4730392 105,8537082 316,8233511 2023.02.03 09:47
chevron 537,60187 333,6751636 758,3874143 355,5150385 178,3737216 390,9445463 2023.02.03 09:47
cisco 398,4939616 875,1444749 924,1382075 416,9432682 979,709868 380,5047510 2023.02.03 09:47
coca-cola 820,909591 977,9249697 944,2940877 748,4817295 300,807735 157,580694 2023.02.03 09:47
dow 468,5117721 573,6457591 885,9629181 590,2837579 457,4655928 428,3815655 2023.02.03 09:47
goldman sachs 604,8438815 325,5831672 914,7046401 88,7352836 795,657081 660,7402663 2023.02.03 09:47
home depot 360,4085741 222,6599020 489,3788889 718,9575352 890,2910792 603,7761546 2023.02.03 09:47
honeywell 254,1935996 60,7108769 659,4881451 93,2629926 332,4172759 846,2468948 2023.02.03 09:47
ibm 122,9340777 982,9175151 999,6424316 658,3595815 51,8797771 20,5403530 2023.02.03 09:47
intel 259,7374548 498,1493269 29,1011824 925,2825313 295,9853939 993,9539743 2023.02.03 09:47
j&j 474,858504 217,8055655 503,631264 53,6250422 997,346385 543,9969898 2023.02.03 09:47
jpmorgan 677,2003385 357,7280756 81,3760547 269,3387815 114,7663167 488,1420435 2023.02.03 09:47
mcdonald’s 867,4135897 425,1622809 399,4179828 117,8725224 504,3332219 678,69594 2023.02.03 09:47
merck&co 396,7305480 632,3935523 765,1745588 391,4422565 375,7471133 171,4550127 2023.02.03 09:47
microsoft 124,4387604 794,2366775 205,2819024 379,725760 695,8032956 235,944754 2023.02.03 09:47
nike 222,3511120 967,7251114 684,6450856 732,806820 376,3640724 474,1408200 2023.02.03 09:47
procter&gamble 539,8647762 583,9135283 612,7534083 369,7350574 192,1623351 971,3972457 2023.02.03 09:47
salesforce.com 444,3504557 470,1397293 154,7046785 234,3750295 56,2012024 101,7401241 2023.02.03 09:47
travelers 846,8322116 820,2219215 197,2950402 363,7349150 160,9458177 648,7717057 2023.02.03 09:47
unitedhealth 699,169841 507,8913946 180,4784978 289,6235565 829,7584618 763,9827047 2023.02.03 09:47
verizon 463,9974904 358,5189306 199,4578750 259,449807 290,798607 267,4863705 2023.02.03 09:47
visa a 375,6296435 222,5347171 575,8697285 307,2746871 886,8131858 166,660317 2023.02.03 09:47
walgreens boots 292,4547218 689,1206370 213,4528738 104,6763238 450,4610757 196,6490570 2023.02.03 09:47
walmart 919,4543090 694,2090371 534,9609398 695,9090705 590,9166929 444,1660443 2023.02.03 09:47
walt disney 786,7502103 441,6731340 563,6068129 739,8550795 62,4287536 975,2747181 2023.02.03 09:47
2023.02.03 09:47 2023.02.03 09:47 2023.02.03 09:47 2023-02-03 10:00:50 February 3, 2023, 10:00 am 02.03.23 3, 2, 2023 20230203 10-00-50, 3-02-23, 0028 0050 5 Friam23 it is the 3rd day. Fri Feb 3 10:00:50 MSK 2023 10:02:50 m is month 10:00:50
79133201463459167511348363622674877667833480134790
50186321789472752513102447443785413565312223283785
8287306483612153584617921259185814085726942612593
6313722958262135083725925472819690535082281501948
50716773926583511231208809589654386103619512587340
8300295863324807369270953311643835294633477945742788
667423126125950386071112232786410761532760527594484
230884189826914191052750434844419275225959998314847
258981561142613155594650809499652361445357693473866
1362700050975812666237166512874839734916768482484077
5864204470205908561336094257837730617246605086495155
82418469741998671061286890779739904478520131699653
86631844635722074374354101749654635448291656653631
5545331060183500579146271236764859787166871618756064
9514249175939944323328762163486616762159477210711610
456639508274235766078799852251287642393146497303391
1759643842486852163216615889393748176719851520029111
497570883341282622157825272419164025198476651277343
69664549281049167888874480357788231229999042927969
5203541673618893583807459567559407429536052538530
2464543018783526317799251545976320061044769535497646
6307198681407658488142021954866824445386256365636151
4058624768529601739032871310458365752890841554557539
119216248359704273847159273047249597418515467156001
9768293094711407146467754371239811416078114418999853
6086787996973541495167474105612267155037202142392043
3772709738541928880290865155431421514724158287299
1629946691976118342442225864235721102461986875574
5855655292484690185149119236445757866959787951453831
41409010561961148018350555443161662371772098321710
684776138196519514662070298429402794553489586623312
217620382854740956222186140557112628295188826958199
4616432667312071387765353906119711291440960956752
37925403109985179461925634949413438121679389698728
177968094805797725912264499102281878735137234575670
57746219473332493068828335798029146731890213058044
980852642894845753859136599898957482953588362069800
75302743378170738028813480919184796234926947905708
8087328670198991638823121816342692129515629641915461
451056819232130165350238909341648701559712852009172
463640256821347875162675478288563191015672095074
248597917695017571143274337732639578523330329219064
1991479160973388931720248995784896823037259097244
6333761162401669666683063866310911833979723370889240
# site
 stats hit
1 www.blogger.com 7812,580 83363,706
2 www.google.com 6038,74 33909,921
3 youtube.com 8347,879 54401,795
4 linkedin.com 457,648 46134,274
5 apple.com 4776,862 65994,202
6 play.google.com 1725,767 31944,974
7 microsoft.com 1645,17 69646,460
8 youtu.be 7248,650 38298,506
9 wordpress.org 2294,217 21173,834
10 adobe.com 2902,551 75306,125

2971, 4752, 3809, 4217, 4085, 4150, 9423, 3395, 847, 6832, 1815, 9639, 4008, 6883, 5500, 3811, 7325, 7912, 6048, 3559, 8357, 1884, 1591, 7363, 3264, 9783, 6085, 9059, 7391, 9608, 4071, 1360, 1981, 2530, 1399, 8162, 3796, 7535, 5323, 7823, 9092, 3664, 7026, 5268, 8664, 7306, 8294, 4130, 7937, 8303, 2747, 9091, 6509, 1928, 1523, 417, 7355, 5790, 6804, 8797, 5932, 8201, 4768, 4499, 8990, 2040, 9266