name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 859,8300981 | 106,7099266 | 856,2634308 | 261,8679411 | 895,3636710 | 541,8464627 | 2023.02.03 09:47 |
american express | 790,4547472 | 63,5458601 | 542,51309 | 735,3391272 | 118,9768179 | 6,2293796 | 2023.02.03 09:47 |
amgen | 164,7216680 | 327,3321789 | 525,5878580 | 578,3841641 | 418,6842245 | 94,2746144 | 2023.02.03 09:47 |
apple | 947,3551258 | 143,8432585 | 719,6833542 | 690,5091016 | 138,7519445 | 55,6797155 | 2023.02.03 09:47 |
boeing | 757,7901571 | 19,8747718 | 767,245427 | 105,9307412 | 746,4307244 | 263,2711740 | 2023.02.03 09:47 |
caterpillar | 19,8411596 | 655,4365383 | 525,7494286 | 711,4730392 | 105,8537082 | 316,8233511 | 2023.02.03 09:47 |
chevron | 537,60187 | 333,6751636 | 758,3874143 | 355,5150385 | 178,3737216 | 390,9445463 | 2023.02.03 09:47 |
cisco | 398,4939616 | 875,1444749 | 924,1382075 | 416,9432682 | 979,709868 | 380,5047510 | 2023.02.03 09:47 |
coca-cola | 820,909591 | 977,9249697 | 944,2940877 | 748,4817295 | 300,807735 | 157,580694 | 2023.02.03 09:47 |
dow | 468,5117721 | 573,6457591 | 885,9629181 | 590,2837579 | 457,4655928 | 428,3815655 | 2023.02.03 09:47 |
goldman sachs | 604,8438815 | 325,5831672 | 914,7046401 | 88,7352836 | 795,657081 | 660,7402663 | 2023.02.03 09:47 |
home depot | 360,4085741 | 222,6599020 | 489,3788889 | 718,9575352 | 890,2910792 | 603,7761546 | 2023.02.03 09:47 |
honeywell | 254,1935996 | 60,7108769 | 659,4881451 | 93,2629926 | 332,4172759 | 846,2468948 | 2023.02.03 09:47 |
ibm | 122,9340777 | 982,9175151 | 999,6424316 | 658,3595815 | 51,8797771 | 20,5403530 | 2023.02.03 09:47 |
intel | 259,7374548 | 498,1493269 | 29,1011824 | 925,2825313 | 295,9853939 | 993,9539743 | 2023.02.03 09:47 |
j&j | 474,858504 | 217,8055655 | 503,631264 | 53,6250422 | 997,346385 | 543,9969898 | 2023.02.03 09:47 |
jpmorgan | 677,2003385 | 357,7280756 | 81,3760547 | 269,3387815 | 114,7663167 | 488,1420435 | 2023.02.03 09:47 |
mcdonald’s | 867,4135897 | 425,1622809 | 399,4179828 | 117,8725224 | 504,3332219 | 678,69594 | 2023.02.03 09:47 |
merck&co | 396,7305480 | 632,3935523 | 765,1745588 | 391,4422565 | 375,7471133 | 171,4550127 | 2023.02.03 09:47 |
microsoft | 124,4387604 | 794,2366775 | 205,2819024 | 379,725760 | 695,8032956 | 235,944754 | 2023.02.03 09:47 |
nike | 222,3511120 | 967,7251114 | 684,6450856 | 732,806820 | 376,3640724 | 474,1408200 | 2023.02.03 09:47 |
procter&gamble | 539,8647762 | 583,9135283 | 612,7534083 | 369,7350574 | 192,1623351 | 971,3972457 | 2023.02.03 09:47 |
salesforce.com | 444,3504557 | 470,1397293 | 154,7046785 | 234,3750295 | 56,2012024 | 101,7401241 | 2023.02.03 09:47 |
travelers | 846,8322116 | 820,2219215 | 197,2950402 | 363,7349150 | 160,9458177 | 648,7717057 | 2023.02.03 09:47 |
unitedhealth | 699,169841 | 507,8913946 | 180,4784978 | 289,6235565 | 829,7584618 | 763,9827047 | 2023.02.03 09:47 |
verizon | 463,9974904 | 358,5189306 | 199,4578750 | 259,449807 | 290,798607 | 267,4863705 | 2023.02.03 09:47 |
visa a | 375,6296435 | 222,5347171 | 575,8697285 | 307,2746871 | 886,8131858 | 166,660317 | 2023.02.03 09:47 |
walgreens boots | 292,4547218 | 689,1206370 | 213,4528738 | 104,6763238 | 450,4610757 | 196,6490570 | 2023.02.03 09:47 |
walmart | 919,4543090 | 694,2090371 | 534,9609398 | 695,9090705 | 590,9166929 | 444,1660443 | 2023.02.03 09:47 |
walt disney | 786,7502103 | 441,6731340 | 563,6068129 | 739,8550795 | 62,4287536 | 975,2747181 | 2023.02.03 09:47 |
# | site |
stats | hit |
1 | www.blogger.com | 7812,580 | 83363,706 |
2 | www.google.com | 6038,74 | 33909,921 |
3 | youtube.com | 8347,879 | 54401,795 |
4 | linkedin.com | 457,648 | 46134,274 |
5 | apple.com | 4776,862 | 65994,202 |
6 | play.google.com | 1725,767 | 31944,974 |
7 | microsoft.com | 1645,17 | 69646,460 |
8 | youtu.be | 7248,650 | 38298,506 |
9 | wordpress.org | 2294,217 | 21173,834 |
10 | adobe.com | 2902,551 | 75306,125 |
2971, 4752, 3809, 4217, 4085, 4150, 9423, 3395, 847, 6832, 1815, 9639, 4008, 6883, 5500, 3811, 7325, 7912, 6048, 3559, 8357, 1884, 1591, 7363, 3264, 9783, 6085, 9059, 7391, 9608, 4071, 1360, 1981, 2530, 1399, 8162, 3796, 7535, 5323, 7823, 9092, 3664, 7026, 5268, 8664, 7306, 8294, 4130, 7937, 8303, 2747, 9091, 6509, 1928, 1523, 417, 7355, 5790, 6804, 8797, 5932, 8201, 4768, 4499, 8990, 2040, 9266