Table 9240 stat 5711 time 2023.03.28 02:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 284,7945 803,3710564 875,9187547 665,3570499 834,3709881 290,3810170 2023.03.28 02:34
american express 178,4674039 578,6343192 87,6739512 835,941342 201,2480916 21,4720127 2023.03.28 02:34
amgen 449,8438133 560,7435781 309,4836883 315,5923113 484,1177033 963,3600904 2023.03.28 02:34
apple 37,6285029 717,8705717 999,65419 252,1770367 474,8301058 811,5601747 2023.03.28 02:34
boeing 504,6469641 654,7049589 895,6748681 177,3435965 519,7367231 88,8274869 2023.03.28 02:34
caterpillar 221,4017881 420,7048941 519,3831658 65,5559492 12,7821247 427,111595 2023.03.28 02:34
chevron 788,6781095 189,2626122 508,9995521 822,122721 646,4770956 717,5415718 2023.03.28 02:34
cisco 152,8942025 885,6706450 631,9723428 498,8513368 374,9179300 556,8936221 2023.03.28 02:34
coca-cola 301,6212152 450,3127643 403,8760922 324,1920063 554,5121200 455,624168 2023.03.28 02:34
dow 512,2774052 75,1581882 754,7919198 700,9064643 686,5849282 577,3170477 2023.03.28 02:34
goldman sachs 557,752411 169,9314018 993,7246153 825,2942668 346,2745951 607,7491702 2023.03.28 02:34
home depot 151,9309549 941,7048888 443,3957949 767,9547469 673,8419944 113,4277007 2023.03.28 02:34
honeywell 634,8126950 334,3200363 398,9112742 637,9548941 986,8054684 886,9796863 2023.03.28 02:34
ibm 530,7113196 274,8759139 985,8809841 625,1366018 812,5662605 841,2550138 2023.03.28 02:34
intel 962,6087961 210,6352553 451,3226956 63,847046 136,3971208 405,5330136 2023.03.28 02:34
j&j 309,418247 488,2949101 847,3742033 275,3773765 86,5485494 254,714374 2023.03.28 02:34
jpmorgan 430,8783744 208,2414724 445,495298 496,4066902 658,7062467 42,1091162 2023.03.28 02:34
mcdonald’s 29,1049012 194,1643327 502,5985615 697,8104167 640,1852537 106,4876791 2023.03.28 02:34
merck&co 559,3799230 865,6449798 928,1183459 716,3580058 996,9244563 599,4413551 2023.03.28 02:34
microsoft 974,959643 848,6323119 802,8899906 741,8311531 994,9352488 995,4969135 2023.03.28 02:34
nike 534,6928319 308,1741963 878,4126569 662,4375425 792,5269308 83,7210522 2023.03.28 02:34
procter&gamble 645,7989393 79,6419969 723,6785361 84,6973817 774,9313972 330,5767111 2023.03.28 02:34
salesforce.com 821,711215 408,8162794 7,4033499 313,5401804 97,6205231 714,9742672 2023.03.28 02:34
travelers 34,3762519 412,8257598 903,4943318 547,5484594 293,6258699 191,166667 2023.03.28 02:34
unitedhealth 305,2738083 714,789061 206,437418 655,265932 115,634814 843,1212334 2023.03.28 02:34
verizon 467,1560654 661,5630129 776,3757903 537,8097683 752,9490896 635,6552249 2023.03.28 02:34
visa a 443,1823400 204,7366925 808,3941404 753,1126157 668,4674075 192,8731540 2023.03.28 02:34
walgreens boots 511,8471389 899,6260125 910,7426196 747,3774514 898,4086595 940,6752734 2023.03.28 02:34
walmart 784,4777442 485,5364920 427,1205697 192,8702552 303,3954010 607,1111194 2023.03.28 02:34
walt disney 789,3603068 224,4574900 827,4152567 331,3388634 263,2303911 964,1730157 2023.03.28 02:34
2023.03.28 02:34 2023.03.28 02:34 2023.03.28 02:34 2023-03-28 02:47:44 March 28, 2023, 2:47 am 03.28.23 28, 3, 2023 20230328 02-47-44, 28-03-23, 4731 4744 2 Tueam23 it is the 28th day. Tue Mar 28 2:47:44 MSK 2023 02:03:44 m is month 02:47:44
71228717491090533213956633545558728818479046086066
4680364581001915197422866511544441323124206743534181
30094313878574435403319523594142619572501118341669
609357326678506278149982627579927014638780174942471
643328541368922921958408589812689113954386928663496
9339571896027696865214006162717248985655433074234274
493797997807942294756751477770538993495586868301416
60879442130749928109066883012538654883056062243798
74927613178677454058560578036862644688019646261890
1753933082046178572895149191134851283209601876825749
842969026052431420567566449834759579533233364546650
9394536722085517411377646056717723515294958882348554
378161077477476164266396077227972965809114580988856
768868057654124810159260156827446060895926616672727
662842556509257181843899398581566893146793122537543
3144338320312694549382282515828958431327551837215448
786885412614962555546006794174499562257963771232419
9718430477912865758280151475886118158979296992276390
3969330621522527818886276649653134148232548590769310
30037592414059047948469451179197099345210242445033
38041916153822665855306981154437268936819119554883
29443888854943544562399333504793127890513749086131
271663421416725625312968623127484335685524383364850
474875442856896478584416763216063554678764482356589
8323661083972930223662009274230386384358886275798340
66508549528164448018250087581453275617213691189
679060922989170459818410841670414266687190382151895
6050601481384006793369718533139170945395624010017004
1066756151538546984939699128501537832632427345723
85391899962775959257997078115345022948994647337413
8703277591191149685439827964352543779409164975949262
908183165051663914449137677633693604664947730570
3413397557036669954810379544194550734672947797735402
518193692509391454569538363438445273715020685937663
50135554302354564842452253612321160831672623649
7687606749988785149212858756108981659115569818223021
3290560296106524163867542073950732821125947079947466
7730550942510327778315631888213731317425081428968
466361956531416467650415867634931184132573728314384
165124541377580924625694351501638293154896525348
18424425259709247114829356052347358747443336036370
813582914101661557979434631989949443533727454234504
5404458132567795619850973055477733473651886667044059
6669997933732757173663361641716896389822248722981
# site
 stats hit
1 www.blogger.com 3738,47 96844,614
2 www.google.com 4524,367 68018,401
3 youtube.com 3658,198 33425,906
4 linkedin.com 5246,726 62305,178
5 apple.com 3892,120 23925,673
6 play.google.com 5368,811 74101,260
7 microsoft.com 4494,288 8140,423
8 youtu.be 7747,269 72096,149
9 wordpress.org 3151,690 76191,768
10 adobe.com 556,443 16800,422

5023, 1638, 9502, 6174, 5807, 6067, 306, 8406, 9474, 927, 9844, 5310, 29, 7294, 4664, 842, 4778, 1968, 5893, 4978, 1038, 5611, 9704, 4525, 6651, 1335, 7861, 3232, 9628, 2340, 2032, 3977, 5659, 1088, 4086, 3251, 7110, 6467, 2877, 5990, 6442, 6022, 3969, 2192, 9778, 7887, 7711, 8618, 7807, 4921, 5770, 7016, 7032, 9693, 4473, 9436, 3006, 5217, 4710, 570, 1938, 6297, 318, 3018, 4619, 17, 6110