Table 5231 stat 6992 time 2023.03.28 20:17 Last 20230328
name last high low cgh. cgh.% vol. time
3m 233,6357436 396,8177714 906,2396276 271,7899571 94,7516648 570,1753904 2023.03.28 20:17
american express 159,2919036 544,3080389 920,6426431 860,3884482 937,7050078 399,4014508 2023.03.28 20:17
amgen 224,8479011 82,8659141 845,6042269 565,785352 240,9608690 896,1460865 2023.03.28 20:17
apple 201,1669959 936,2943480 918,5058027 470,774007 797,139228 386,7179007 2023.03.28 20:17
boeing 656,2457359 107,5943857 950,5056953 995,1747116 354,769771 41,1989227 2023.03.28 20:17
caterpillar 681,6057264 278,9211744 567,1737644 68,7670919 341,33043 62,2594208 2023.03.28 20:17
chevron 509,5311782 337,3068131 545,7222611 25,2016668 968,1310626 796,9187405 2023.03.28 20:17
cisco 637,7918888 94,9903543 868,1340777 190,5500697 740,4667347 471,3063994 2023.03.28 20:17
coca-cola 640,5385048 74,9812592 542,1349311 241,509159 666,5775015 358,2112102 2023.03.28 20:17
dow 300,3824428 413,2677594 513,2089294 187,1502631 1,2799520 141,8696840 2023.03.28 20:17
goldman sachs 414,3298942 420,1538337 796,8909977 460,4371278 430,5337242 418,9713114 2023.03.28 20:17
home depot 668,6590669 23,3347645 237,3799563 546,5363308 762,9588517 804,2759042 2023.03.28 20:17
honeywell 168,9905901 426,1685991 271,5667846 39,6845716 896,4580367 838,6933075 2023.03.28 20:17
ibm 349,2986382 131,7785367 832,5488222 750,5010176 208,7720753 835,4444573 2023.03.28 20:17
intel 152,3817567 980,9144305 341,7848783 191,5083893 775,6165019 677,460104 2023.03.28 20:17
j&j 184,7152714 730,799652 174,5689871 773,5223423 867,9037079 301,6999876 2023.03.28 20:17
jpmorgan 453,507269 201,6604190 822,367872 105,9748337 419,856644 889,7591522 2023.03.28 20:17
mcdonald’s 870,795987 268,6460110 696,9445298 692,8793869 660,4226032 959,8331092 2023.03.28 20:17
merck&co 991,7326246 356,8592156 636,6563303 559,888624 707,7602082 749,5298593 2023.03.28 20:17
microsoft 797,8541575 505,2155393 939,3939570 974,8103645 474,2422328 456,1696562 2023.03.28 20:17
nike 187,1483966 49,8465636 571,83950 679,5625901 741,351241 422,3773520 2023.03.28 20:17
procter&gamble 691,9810086 466,3985114 741,2154956 928,5382122 70,4330637 753,94749 2023.03.28 20:17
salesforce.com 827,7284428 820,3005763 970,2762147 470,1574380 425,5192754 4,9956110 2023.03.28 20:17
travelers 528,6836743 558,2686900 719,9800065 646,4102526 961,1122562 808,7022319 2023.03.28 20:17
unitedhealth 328,7371346 241,3974047 171,9941954 407,9972189 722,2267188 298,6933136 2023.03.28 20:17
verizon 503,7680275 850,9275446 288,8547531 923,8149733 538,4813565 84,2572256 2023.03.28 20:17
visa a 461,7297051 667,4223780 842,4762421 125,1697129 214,3650538 567,3835749 2023.03.28 20:17
walgreens boots 359,9739971 381,818872 201,6785888 775,7036493 447,6259522 631,7339191 2023.03.28 20:17
walmart 481,5543494 549,191325 36,6325554 277,4970688 362,9438362 919,2042216 2023.03.28 20:17
walt disney 420,440566 374,6334548 409,9410520 18,7683594 915,3978232 850,1157649 2023.03.28 20:17
2023.03.28 20:17 2023.03.28 20:17 2023.03.28 20:17 2023-03-28 20:30:57 March 28, 2023, 8:30 pm 03.28.23 28, 3, 2023 20230328 08-30-57, 28-03-23, 3031 3057 2 Tuepm23 it is the 28th day. Tue Mar 28 20:30:57 MSK 2023 20:03:57 m is month 20:30:57
6255523145077322805940727680074572391637899104420
2350529051631701405829636257889254052041888234601625
304744775167865630343493420421197867402713078456218
578395236925813660361678456692744731211672891509674
6936545042442830864063367126242762713761368635446916
5893440123443084448990271094707244429800148977509269
348263323084646277908820659982006253292672218934601
25938630378546742509234052417776100173681000084945689
102417379627974619117031875862231814342792253314543
3281862082516551526743187104499913733018108638577155
770706878158349931860776587338045841412929164552779
8507296884138146905058292394399710149814148748773979
568364757973509664246778989474611249963560957035370
98208744144231423158693143283552971545664171827788
758082136793196182965358497826292876922347506215
343579956186471285242430615693283183456219099846473
9238997326138848463061819431473264226119357835745015
580882942038274351875841493739815542377868971724548
12427782388412545414778963345746661942937408877267
491543835188758318811330417985914309252543810709970
5848925433755353024395708435154533781348622659214
86502569509294761531185647231822417480456729226974
2559914569422055641379273163579785392175568078896607
609180359362303513328748755433551756138251514905036
690432853803039948395444054103018646214646536952359
727789810185236131277646797332590311016430698449078
190789108981811484987680477434933415486748540444576
138188687273231504058232090228580548759100235478766
1005953211591000013708013636811899450586684040959
9527153055361101811459792286884019478926538676589198
44473752827999111571234251349318569383930266094543
7147788485259582773755557669309497974669819436442
9721147250456463496252597264240364399458173434468
958013768655907253608744704568108248529968937229678
657813484460745769506931623613741138684948549977582
724872691057421635013817714991743506935113216681970
674759358855263270602884219063593039189987189107736
6699533555563411296147206854977686418512558117178
9403248695222541785263755583797212634935499244456664
6399885316145861839332834957702846188834433926296855
189367966998333797714106904910133431346573013068672
62296680921438271299117229541563123833679532947722
8342672881962314604034489511799104125423629196178
1458797367996853279751303987562117063368670374560
# site
 stats hit
1 www.blogger.com 7399,509 54784,160
2 www.google.com 1259,320 30496,74
3 youtube.com 1165,223 7962,748
4 linkedin.com 2196,759 28057,36
5 apple.com 7341,45 33969,314
6 play.google.com 1321,989 93402,315
7 microsoft.com 6947,735 68309,506
8 youtu.be 4386,306 96096,179
9 wordpress.org 8139,509 33770,940
10 adobe.com 8280,643 1274,945

924, 850, 9729, 5854, 4605, 1496, 8324, 1435, 1472, 60, 6094, 2669, 5221, 9462, 2193, 302, 5830, 1630, 2359, 5734, 6468, 1452, 1869, 465, 9370, 7870, 2368, 6646, 2603, 9235, 5014, 7912, 688, 6401, 7026, 10, 9363, 8285, 4347, 4571, 9273, 9181, 2979, 9227, 1933, 377, 7998, 7789, 7831, 1731, 6324, 8349, 3201, 6917, 5382, 1264, 3928, 6293, 6270, 2487, 3981, 5148, 1152, 662, 7126, 3839, 4133