Table 5854 stat 1906 time 2023.03.31 15:32 Last 20230331
name last high low cgh. cgh.% vol. time
3m 933,7540599 239,2086209 564,6713357 211,1432250 121,8318597 804,182432 2023.03.31 15:32
american express 275,4001172 252,4010618 640,995458 675,3903126 268,7571511 274,9101797 2023.03.31 15:32
amgen 503,5268081 243,6562464 132,8280791 846,656592 582,859624 275,1465487 2023.03.31 15:32
apple 757,4852325 290,8782696 317,935875 896,5916376 494,1483476 992,1338345 2023.03.31 15:32
boeing 248,6682101 524,5156741 425,7976519 426,9279161 325,6686318 584,4561881 2023.03.31 15:32
caterpillar 497,4309272 522,788496 517,7961273 226,2741876 282,5151718 153,5984518 2023.03.31 15:32
chevron 609,489699 190,1024639 198,1827886 237,4452106 851,7604454 960,2763597 2023.03.31 15:32
cisco 558,3867383 205,8825571 56,7884382 339,5520807 220,8605923 631,7362549 2023.03.31 15:32
coca-cola 657,8563285 11,9380793 372,1628996 536,9802595 212,7266203 83,4091867 2023.03.31 15:32
dow 909,3190216 854,7604075 80,8152819 37,6375641 202,2410429 520,2573900 2023.03.31 15:32
goldman sachs 30,8588662 809,2488463 719,4404009 985,3761780 297,9955436 314,6682295 2023.03.31 15:32
home depot 159,8507882 648,3703125 577,7312121 779,4868173 51,6338963 247,1297005 2023.03.31 15:32
honeywell 449,2839919 767,6511982 525,2873856 908,5545157 147,7180588 803,8657102 2023.03.31 15:32
ibm 159,7884632 242,4551889 784,5561453 124,9424498 407,7719072 313,9843418 2023.03.31 15:32
intel 503,922612 471,5533529 726,7183838 683,1753356 3,4503179 826,5274103 2023.03.31 15:32
j&j 737,7351219 82,8839552 453,8852879 749,6116403 674,9915534 67,4577577 2023.03.31 15:32
jpmorgan 548,1902475 400,9546320 962,7129695 939,4652740 805,4101328 19,5313882 2023.03.31 15:32
mcdonald’s 129,7016802 707,1308920 152,5332575 658,8897015 269,7402281 773,7215600 2023.03.31 15:32
merck&co 625,5233218 333,2992670 515,4000295 757,625737 590,1572320 18,5524316 2023.03.31 15:32
microsoft 870,9561793 18,6754321 366,363323 207,4948285 738,9135439 626,8900104 2023.03.31 15:32
nike 447,2840226 779,7151807 25,5533684 437,6497667 77,7699409 949,5915653 2023.03.31 15:32
procter&gamble 170,7060583 654,7602472 863,6713444 313,7334916 627,3303842 409,9938357 2023.03.31 15:32
salesforce.com 367,6157438 489,1047289 529,1143845 994,9760890 399,7744511 691,4226578 2023.03.31 15:32
travelers 328,1280102 73,4045095 898,214581 996,679212 727,6502136 828,5908065 2023.03.31 15:32
unitedhealth 322,1408471 324,9490816 471,7332217 942,8379476 349,4315813 942,8782531 2023.03.31 15:32
verizon 546,9374156 854,9443728 712,5456116 367,396860 673,4394549 444,5715726 2023.03.31 15:32
visa a 461,4402702 639,1884291 91,4676621 779,4120416 608,1035335 361,797403 2023.03.31 15:32
walgreens boots 836,3040403 917,1857205 735,8603643 64,2815872 797,9183155 226,5096464 2023.03.31 15:32
walmart 464,5929903 549,1375487 33,9935278 709,4933579 434,3486150 682,5242816 2023.03.31 15:32
walt disney 816,4610224 936,4247862 564,2974462 505,4013110 601,4222143 587,3371079 2023.03.31 15:32
2023.03.31 15:32 2023.03.31 15:32 2023.03.31 15:32 2023-03-31 15:45:34 March 31, 2023, 3:45 pm 03.31.23 31, 3, 2023 20230331 03-45-34, 31-03-23, 4531 4534 5 Fripm23 it is the 31st day. Fri Mar 31 15:45:34 MSK 2023 15:03:34 m is month 15:45:34
651180484473331394470188005667645344927367099742
926265926790882187953493164483662155979192027913494
7064631192376982066165151429385383530228090081626
68932967480438471649364282154904595284792844823758
2557536069385982304347986999199444680161765574282
40776692206930440736145611908284561469818211145845
637663116274176278814167153443415778989600196095819
83812771422156435805724858591534393985988214416834
464738868231739864921482149405135184525993481192836
8706353496689981864558209213766144455312920684043881
21956868833182815112431502330447309632187622002572
601651369312189523601753208985891957819741177757940
112068361545466627484011156486770118772908756895987
54541433411353249533099175735954882137565823114746
515713023535490514949388563875795087507628068523349
7564693870562745323751139956645789414784667982117393
2180290767531188278157846600180571616972665386353610
5727949963107363720696887805663679942608494615573384
782996467332325784918508878399684107938136039768729
3734837849591361043512329829277855752017855952367
4692152629060177347655694737782271208248028626885
16244155943333229745009169395877690132444865740704
4755821966044118383349583905975899655695790648338451
87795012241030471406470408907484663298189296732814
97168076965361150681743664977658671142035397248109
98202535955959377519500224933439039906870805
52957244414411852535517870883353139276907574088905
652568076182885855057667345323218318971839879989820
788253786242561439075322167624897263952645448975946
470896710171755563486145809693662516376203560909059
176779687248165672037062422593358905842848369284590
9604948322239734427386494358754239192581645007907
3750784137969017881854583426401059668356994176977736
92145170521819557258185944948512346698349228919518
5962999217275933632658154209403093476744847397957684
410566059462283662638658145833463263345362258147549
573259263656859131955365774871639939415744648939968
748188796723737708935517078874827904010933715371
31848951377789331461210716582570438016851519192854
35913527492992259861311565677935605757646324517223
8659452721702480207924051287430410593370772283017148
725391035673625827962111490816695926160105138556069
33946872313213985993609179980182645629834022629784
6779573252137217966662104389350970329883331545563337
# site
 stats hit
1 www.blogger.com 7958,551 35985,752
2 www.google.com 5285,492 42973,893
3 youtube.com 643,715 41346,977
4 linkedin.com 4361,622 94319,471
5 apple.com 2429,924 90963,724
6 play.google.com 2744,710 42678,805
7 microsoft.com 6976,932 13645,951
8 youtu.be 3873,98 28389,183
9 wordpress.org 6478,644 93481,177
10 adobe.com 1348,365 6834,199

4818, 5151, 1189, 3466, 8956, 3168, 4970, 3023, 2582, 8159, 5365, 36, 9337, 3150, 2481, 3773, 6896, 8336, 8782, 8509, 2504, 3785, 2893, 1760, 9333, 9033, 9907, 6499, 865, 2226, 4787, 643, 4921, 9768, 779, 1440, 9952, 755, 2033, 8318, 2432, 6063, 6418, 1583, 2208, 626, 9806, 8678, 246, 8429, 6721, 4307, 5094, 9516, 7575, 8491, 5183, 2346, 7113, 8882, 7736, 6316, 775, 2267, 3438, 2046, 565