Table 8439 stat 8795 time 2023.03.30 13:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 364,3553815 867,4382275 916,8380308 901,7564936 420,9925286 31,1345437 2023.03.30 13:10
american express 931,1674900 469,7629529 959,5262265 735,6544772 870,6025232 736,9269371 2023.03.30 13:10
amgen 467,1405963 462,8674961 805,3055365 747,1690426 661,6141750 607,5772162 2023.03.30 13:10
apple 452,5082124 334,8718232 501,3638102 7,4326414 531,4749060 196,4909606 2023.03.30 13:10
boeing 2,9310566 146,8710365 534,8815458 798,6123 23,2596888 868,8274709 2023.03.30 13:10
caterpillar 565,6151004 996,2261431 230,6037835 803,6814810 112,1370689 553,6127367 2023.03.30 13:10
chevron 501,5596710 46,321792 35,2409722 523,357094 172,6685776 906,7056083 2023.03.30 13:10
cisco 550,7047193 706,5722653 964,5743290 400,5296332 190,3962496 756,4187046 2023.03.30 13:10
coca-cola 1,5591355 101,1120289 696,6534897 725,1970834 213,7701435 230,2477375 2023.03.30 13:10
dow 12,7524024 284,1831443 421,1901926 888,9711032 895,5949731 543,8593197 2023.03.30 13:10
goldman sachs 170,9431046 389,3587313 340,1447291 777,3393871 704,8776215 451,4000688 2023.03.30 13:10
home depot 531,1761814 597,7442718 946,8264148 992,9574404 579,2754561 141,9997970 2023.03.30 13:10
honeywell 466,293371 970,3605603 624,5142686 220,7936122 457,6088328 153,7967272 2023.03.30 13:10
ibm 753,9297794 136,4574264 807,5875301 857,3385119 763,4546474 83,7100363 2023.03.30 13:10
intel 281,747929 667,8598793 350,8080613 859,8158975 837,8305764 177,4617086 2023.03.30 13:10
j&j 345,3963377 256,8022180 6,4076642 599,7587323 338,7350592 216,1448442 2023.03.30 13:10
jpmorgan 323,736538 483,863007 528,5661397 796,8093632 641,4638137 669,9911815 2023.03.30 13:10
mcdonald’s 272,5289186 807,1092733 360,9835366 571,7043398 380,8263025 507,3850447 2023.03.30 13:10
merck&co 234,1055027 144,5714101 840,3599356 716,1631511 434,1996103 250,9618903 2023.03.30 13:10
microsoft 765,457888 771,4066825 510,4404958 398,7814774 969,2049427 890,3289092 2023.03.30 13:10
nike 189,4617324 34,5683534 288,5398066 953,5220015 645,971750 94,4858711 2023.03.30 13:10
procter&gamble 457,8096657 649,8906997 10,8984740 852,7750258 944,6238434 182,4538652 2023.03.30 13:10
salesforce.com 65,5795720 236,337535 784,1260931 363,9729939 588,3959116 541,8758604 2023.03.30 13:10
travelers 935,4947452 398,5810274 592,4912733 67,490306 301,7159206 939,3102147 2023.03.30 13:10
unitedhealth 614,7923202 86,5586573 416,2669486 13,4805026 846,2478649 514,6310352 2023.03.30 13:10
verizon 374,8769187 604,9617835 273,1453761 837,2085483 640,2355056 789,2320414 2023.03.30 13:10
visa a 727,8564740 281,277176 572,2208021 338,1867891 14,4231726 745,4292856 2023.03.30 13:10
walgreens boots 690,7579687 909,5366416 6,4240442 168,3797915 301,7717057 342,5737930 2023.03.30 13:10
walmart 917,1792187 782,5572030 415,5719168 789,1415030 428,703162 170,7854 2023.03.30 13:10
walt disney 291,5071528 188,3042403 930,9330207 733,6204465 691,6433141 157,6968229 2023.03.30 13:10
2023.03.30 13:10 2023.03.30 13:10 2023.03.30 13:10 2023-03-30 13:23:30 March 30, 2023, 1:23 pm 03.30.23 30, 3, 2023 20230330 01-23-30, 30-03-23, 2331 2330 4 Thupm23 it is the 30th day. Thu Mar 30 13:23:30 MSK 2023 13:03:30 m is month 13:23:30
32483684418213672451223600724832297215913276047592
5372537946993106959278043262543580124920333825156448
80910878602426781818655507821211828357485656501628
79249539578884238748137395208297115283971139799637
1838443052747606672551599288142950809851233171808292
9190976127456113506395286198606213985263600937743718
582612745188220629065472125778742767903534056862126
94475542004555774963741569346514333847842622038461
56288145584036533748677389335039696704798253955354
995214951002557353023321791283753852831444211765419
828198546331191934855795343011268794565458748762
2841461909565163375101659308552267573225446585945
3527879621342227478333341401244612732779486225177612
7274496875815037784545776343311536805814723574205
597026531492585131454954980953508747550320988071020
309178785944017742831721967671144972657178359594480
432371812398718756719622557709026692045597758986387
3649658513780146305965615426585114750694312609553
95285869313082594197382246662585358196152832299278
8207715877733210259995464435763081833828852568517200
75605411460073741378844287889271899829771779622918
18986325146781730284174417355491383655266964255081
744446062849613121827671183324141100155692019842757
84084618278381914242183251878304362886566833618633
891754163269855731299481027654069257573924644178709
211673084630364789838681518239166821837662522793516
6131165680176908452015481582851681986629149940046531
209648263333545579557606885423951627877127037106662
1208854312956547625170768868135555734906667256313744
6234798266279503744184353647170788753096657481692
56388700322368366606402670137998059635160012667762
7790750193944804252074146048885285757842209415341129
12494343254253631349641738914368403171526252434118
9005648785252832366598678822140861126911084173655
402567836234379459207610140652992508103476186868348
67082075444926042423013179061373797332816654568
6234301510481346859222901448381498958602741281014
319953221939501961374675919092704105187531055705482
96054955381682851919694517630044312461160518667658
585034434824940366579323893217267881417719919859310
52450673350140822489840600979425453379164214973369
356539804942404926849254190323635875332726134611
463939177547360682962362309827530116405649496647062
70123996574832063642932692330377987846884585364188
# site
 stats hit
1 www.blogger.com 5030,802 38514,906
2 www.google.com 5072,379 60671,827
3 youtube.com 7782,369 40143,642
4 linkedin.com 6895,16 576,786
5 apple.com 245,106 5451,717
6 play.google.com 4361,948 49635,998
7 microsoft.com 7317,104 88163,818
8 youtu.be 9571,407 23604,460
9 wordpress.org 2076,622 36553,715
10 adobe.com 9998,973 54141,778

9429, 307, 4254, 9826, 8706, 9673, 1955, 5494, 8462, 2561, 6027, 4602, 816, 2237, 7164, 3951, 4212, 6173, 2417, 3777, 2990, 9300, 3095, 7934, 8460, 4082, 7656, 6725, 433, 9010, 8977, 4189, 7217, 1653, 6359, 756, 8878, 4292, 4848, 3527, 2720, 7794, 6292, 8847, 3479, 4322, 816, 5643, 8871, 7666, 2724, 4577, 8476, 3573, 1094, 6631, 4708, 4189, 8943, 7724, 892, 4877, 555, 9740, 7815, 4654, 5825