Table 9136 stat 3079 time 2023.03.28 02:33 Last 20230328
name last high low cgh. cgh.% vol. time
3m 1,1803213 499,1089571 599,8708947 375,4204534 641,4774437 744,4256052 2023.03.28 02:33
american express 380,873549 837,6488540 772,6522187 172,209961 955,2220798 506,6363838 2023.03.28 02:33
amgen 152,8976751 474,1169145 30,3870749 425,294002 567,9241204 139,1669729 2023.03.28 02:33
apple 795,5130116 587,4365926 990,3321605 862,3701880 420,6993631 20,1919140 2023.03.28 02:33
boeing 352,1910150 213,3068388 413,7193872 943,5642670 617,4167019 681,6462328 2023.03.28 02:33
caterpillar 803,1059062 675,3711728 30,8139902 538,8250415 327,1255719 262,3174569 2023.03.28 02:33
chevron 458,1238318 687,8772477 823,7066867 70,1747765 897,2820717 482,3107963 2023.03.28 02:33
cisco 2,4248377 875,6185212 841,5562446 265,6453162 662,9403869 17,6921773 2023.03.28 02:33
coca-cola 754,5546346 517,813787 680,7788528 399,1379388 902,864803 16,7258792 2023.03.28 02:33
dow 793,843481 900,6908686 367,3822709 2,3678787 807,8767280 986,6486480 2023.03.28 02:33
goldman sachs 433,2511536 294,951233 192,3104530 787,9459174 865,3045193 28,5452939 2023.03.28 02:33
home depot 84,4261315 683,9860564 513,6984190 712,3057787 782,6125912 996,1491869 2023.03.28 02:33
honeywell 994,9983121 517,8019705 875,5034653 451,3080126 754,7445825 403,9461593 2023.03.28 02:33
ibm 55,1904364 892,9201229 495,9193726 465,5783275 346,1486493 564,8581158 2023.03.28 02:33
intel 847,2763194 164,6298354 889,1605417 779,8837726 159,2960878 686,338938 2023.03.28 02:33
j&j 799,1363615 342,5541718 881,7450422 500,9359793 935,3924076 856,4304341 2023.03.28 02:33
jpmorgan 312,3215189 9,6572843 470,5731453 515,3172364 849,6792944 947,7383752 2023.03.28 02:33
mcdonald’s 839,7260940 622,9986898 23,3078908 33,8217347 444,3744898 376,3251961 2023.03.28 02:33
merck&co 120,8762374 261,550104 269,1172775 485,5804252 439,4942058 238,9089645 2023.03.28 02:33
microsoft 68,7531093 226,9168158 432,1732726 655,2722398 899,2773387 271,9215483 2023.03.28 02:33
nike 585,3035130 743,294816 678,1191894 355,7975346 995,6158530 852,2640717 2023.03.28 02:33
procter&gamble 733,3379892 844,1719268 832,822061 81,8995460 835,3070921 816,2677191 2023.03.28 02:33
salesforce.com 480,4715526 540,3797313 749,8108883 301,3341206 115,445625 364,7924039 2023.03.28 02:33
travelers 164,7182798 590,1591786 334,4424832 423,672632 780,2677470 239,6126672 2023.03.28 02:33
unitedhealth 350,3200812 512,1852684 627,3285749 453,1075379 800,9929462 487,5490187 2023.03.28 02:33
verizon 804,7885487 883,9182355 833,2467414 710,9968630 965,3005777 156,2991539 2023.03.28 02:33
visa a 743,5792918 367,5235331 847,6056070 137,1969917 925,6484134 382,5528614 2023.03.28 02:33
walgreens boots 977,8352475 660,7771157 828,1476684 326,6320280 936,2092735 550,7693283 2023.03.28 02:33
walmart 456,2609028 766,4210360 561,9222328 720,3045411 502,866067 828,3485631 2023.03.28 02:33
walt disney 692,9642744 546,6179017 613,9278149 171,5896759 763,8311622 367,5912560 2023.03.28 02:33
2023.03.28 02:33 2023.03.28 02:33 2023.03.28 02:33 2023-03-28 02:46:20 March 28, 2023, 2:46 am 03.28.23 28, 3, 2023 20230328 02-46-20, 28-03-23, 4631 4620 2 Tueam23 it is the 28th day. Tue Mar 28 2:46:20 MSK 2023 02:03:20 m is month 02:46:20
693091517736358345065960499587447286278376853056670
45942620877027398571476481999462998578380139709997
2545861720042195371641728884692848972917452597827654
3375416632776423992451023049308352719964561499459701
444347766537201522941888963702983280766398033277
146121764691645871576174940943070836744230828715793
3193611074713690873362657846867414460190451615135
7374258375146991924311944107131293025350462044129606
90329622234404335025915179495227666298942932344986
7541707347121912401380108961961120029384116160126226
30582187313744049042361982696144289346947388278301
100674469752669185467727838981389446712257993285587
6491865744029103689323508822758668819179672329819031
5393392391585394520474761642316079514886853115116785
6333207785444721845028801693363723903536926975327023
5921377167672470546663143480406586054443492675202382
994894359755504956998481114305355002190289253223035
4167870973436462562651502182340167577343194163422407
492465687976851372835340414161822095400939310575
57860816151713896334535372333144811677676290259267
15357153122690277158310789511547482083619855517225
164530825667186672754987179292689429917182907125
881723604987229149152685775651251642586225649168078
56007340854540021987218845424447233550454289731805
24027782180768476106530391418911988264148476501240
7746931914406271219826027223674421325578924486444
3547596462854999326173225659760885636969735529649283
939148045661992731375334181345748125865484935632523
26425297423936555227393940665986654867760634708723
3476742472031485198971874765495981562687217032864588
27715120803566247508773738315140263275359955602
4790520097797435397675554898724822861901990947117137
3327890312957815306917214523795877076255526099404656
4200238848304467464274232257509959674664918082334
144342272121546597622224026999173191941622419401888
32771492762788490333414451247917405959626596424283
51401763481272265192376471853927653060778463727859
42958841336648011007169591532119354341995659443740
3088610867478446898095686941339123047929445651955176
40597383484779091415135724416724115387572268118203
93291418156222699760088027356172839719361675671340
669169379417829139751757198432741660541368490251649
4236664125023726822473071700296074826211293520563090
104231424754190629524725384698209462243349767366670
# site
 stats hit
1 www.blogger.com 300,906 27250,865
2 www.google.com 2145,547 96890,426
3 youtube.com 8606,238 90122,599
4 linkedin.com 4285,41 89338,870
5 apple.com 5131,562 25372,808
6 play.google.com 5431,369 75401,695
7 microsoft.com 6121,997 19244,604
8 youtu.be 7328,311 67047,763
9 wordpress.org 2165,943 62741,431
10 adobe.com 4894,597 85687,350

7581, 2628, 8415, 3117, 3857, 9456, 8735, 3667, 8329, 6024, 6407, 3604, 9925, 730, 6483, 4231, 3710, 2050, 8178, 6150, 6362, 9580, 2010, 3793, 2947, 1777, 3468, 5189, 3295, 9281, 147, 3840, 369, 5979, 1056, 581, 7733, 2513, 3405, 80, 6122, 5705, 7238, 2982, 6812, 309, 5772, 813, 37, 4687, 8920, 8509, 5427, 6394, 7327, 5184, 8331, 3037, 1782, 6100, 8279, 5551, 556, 192, 3156, 1684, 145