Table 341 stat 4549 time 2023.03.25 16:52 Last 20230325
name last high low cgh. cgh.% vol. time
3m 154,4650711 615,8639228 836,3385378 769,8232334 324,4011486 837,6810618 2023.03.25 16:52
american express 679,1599535 476,7117036 750,7484626 192,3545416 91,2895273 78,6672610 2023.03.25 16:52
amgen 828,6651741 964,9086713 893,9986504 364,470470 464,9785630 911,3003424 2023.03.25 16:52
apple 317,6804019 124,6408347 82,9604891 322,7606552 121,7982498 472,8708290 2023.03.25 16:52
boeing 547,6639195 226,6375705 953,3027925 305,7814927 967,2694227 690,8613319 2023.03.25 16:52
caterpillar 268,536648 908,7317945 33,8193485 33,3493284 500,1557125 990,5813008 2023.03.25 16:52
chevron 117,3120594 342,2366440 111,8143146 108,6570214 478,3328434 295,4316807 2023.03.25 16:52
cisco 636,5994232 213,6036024 868,9033373 465,1369189 957,3733130 868,9892298 2023.03.25 16:52
coca-cola 193,9008501 339,6924118 57,3287211 274,1727640 641,6156684 409,7510895 2023.03.25 16:52
dow 430,5168807 408,9082168 849,7027027 340,4853600 302,5530709 89,1709717 2023.03.25 16:52
goldman sachs 456,5538965 308,4134102 927,1766037 403,1198709 78,7411980 812,1340162 2023.03.25 16:52
home depot 70,859952 307,7106994 701,7161880 462,1316463 233,8698997 40,827927 2023.03.25 16:52
honeywell 573,3797606 568,8747282 932,6571149 46,3892395 211,3535902 802,1382208 2023.03.25 16:52
ibm 530,2052895 258,6076476 946,703744 741,164064 157,484439 727,8580329 2023.03.25 16:52
intel 764,1888945 989,9977004 59,295422 81,6313964 409,6486457 506,3421341 2023.03.25 16:52
j&j 306,5518243 731,5167719 905,5340231 655,4356083 739,9130843 44,6857999 2023.03.25 16:52
jpmorgan 983,7849197 702,1398280 833,4293120 997,5979953 618,9875400 596,6770006 2023.03.25 16:52
mcdonald’s 18,6761886 309,4263849 325,8145215 768,6305948 366,4998924 148,2717601 2023.03.25 16:52
merck&co 34,8023592 707,7732279 715,7506242 459,6989020 536,1612339 838,3689073 2023.03.25 16:52
microsoft 590,8365909 966,2087523 824,5625981 885,8412130 239,1941498 268,5636208 2023.03.25 16:52
nike 9,361167 195,3750169 536,3415820 647,5699244 144,3541453 343,8593846 2023.03.25 16:52
procter&gamble 105,8021799 558,6403133 963,3970165 10,5539596 234,9761230 762,577381 2023.03.25 16:52
salesforce.com 539,6484647 899,7775076 842,1665489 341,8512856 203,5353438 227,7386746 2023.03.25 16:52
travelers 877,8730793 309,208669 227,6517511 880,3319940 454,4385379 972,4173447 2023.03.25 16:52
unitedhealth 835,9815277 971,691615 957,7340161 127,4963715 383,258505 274,2250951 2023.03.25 16:52
verizon 193,6150073 77,3950648 151,3026830 134,272768 176,4423382 49,4029868 2023.03.25 16:52
visa a 94,9283950 735,5480203 367,7072878 965,2024871 689,9366692 272,6464660 2023.03.25 16:52
walgreens boots 671,3985479 143,531660 424,4167165 278,6167976 32,3546417 12,1820748 2023.03.25 16:52
walmart 657,1456016 210,8330869 588,2574951 236,6820291 186,9710543 230,5528229 2023.03.25 16:52
walt disney 678,1954142 755,3671574 132,269583 14,8027686 426,1564608 856,8499045 2023.03.25 16:52
2023.03.25 16:52 2023.03.25 16:52 2023.03.25 16:52 2023-03-25 17:06:10 March 25, 2023, 5:06 pm 03.25.23 25, 3, 2023 20230325 05-06-10, 25-03-23, 0631 0610 6 Satpm23 it is the 25th day. Sat Mar 25 17:06:10 MSK 2023 17:03:10 m is month 17:06:10
1342605047861462996421222154439812428648747945172455
200411049752517073353671619785896172725926064951697
35725721875846822623085598335084382902786477689642
362416268109153412231553154106631742103593160707567
79059056570776827999252896199824501994924382747645
508175096477981296023821018643199137295722097138397
229166929821965044192743999960866343276064988222408
257420942729797943427346946937995525390175727414505
7189133293671717241746950965485896836628873452025
34103618815312414021072418281071350376247407602318
7964556667634752689011862389873737074773717368697125
3284318486151263113531568406879181741180464098276699
553579335176738648179507181410465273380210164978463
816655052898432874444361967213053312113564519443957
57873251591732935582245838239330979526583275364292
65842205280995182230964724176822369915787989888237
226127638953278798883940672346749117216113842834080
406495657886807483779995818442317647884866824209472
53364610591524829757304101560746844890637959765883
7056528186028152785144167481265165465814854952576
2691613631956876971995855205619526216466684698852868
300610712364133233595621050794592805496349733418861
159216908778282227636099429173651538271341962463023
70299704655046345755293532581634761928095221391058
58714470704552567387804345543123746189555450683161
6324344185646838204682484755266623031482893486694
8285426568816745796896332926437812963960936918711849
23704637809882443662950802587103569549413847993351
55329850538095771281293636980884113903548987555417
7771548263826342839384501737564318341975866394737505
3759436398166848352892428128979253246093075735934
1666180136754307290233706700860337881401935642027
7714151183421104986547187862242171936662544148629
7557511506321827986502976492572429588116686186324
35291586371435087252161862449222423667569041706766
9168816665451830385272723080761269035387988943948441
765016536946979963126806447334188587741866127066466
967661489417288214341327844356786624857316275575
29554335874279212882038125287046694929012303020
2253911549346108149032794002298782603854402420992301
578681473332345182274516765213157773633713875583383
489125534809721714490265497897915876017756182184548
8493234736887357442845796463719923172741270879267228
2513938337999167975133839095494319585395689418539006
# site
 stats hit
1 www.blogger.com 4560,397 69309,329
2 www.google.com 1188,242 57969,664
3 youtube.com 1799,286 4310,968
4 linkedin.com 2025,658 94235,488
5 apple.com 9959,654 39724,777
6 play.google.com 1474,765 97259,288
7 microsoft.com 3040,889 97728,76
8 youtu.be 735,941 97564,530
9 wordpress.org 3368,669 85786,456
10 adobe.com 9104,438 11877,91

1619, 9258, 10000, 8154, 8109, 8003, 5648, 8793, 654, 5265, 9300, 3429, 9138, 5091, 9172, 746, 6569, 8986, 4140, 3097, 3060, 8001, 1980, 3237, 6337, 2695, 9060, 1623, 4108, 1709, 2706, 4070, 2458, 5841, 193, 8845, 36, 1959, 3638, 4649, 3696, 5610, 3466, 951, 3945, 853, 5115, 5923, 7977, 4170, 700, 1421, 9859, 2750, 8575, 3471, 4741, 5025, 6312, 5781, 8636, 6906, 1554, 1323, 4591, 7699, 8506