Statistics for 2023.03.26 23:39 stat 9732 №5424808

Table 1301 stat 129 time 2023.03.26 23:39 Last 20230326

name	last	high	low	cgh.	cgh.%	vol.	time
3m	392,2603699	643,7173334	913,8578061	810,5446738	413,1618931	719,3458094	2023.03.26 23:39
american express	266,9683467	88,4211528	810,6159005	399,6137739	123,3776451	924,7032591	2023.03.26 23:39
amgen	270,9627761	387,2427304	505,5174168	256,8972096	778,8987979	614,6910473	2023.03.26 23:39
apple	756,4250516	236,1699056	587,9549447	516,8524785	923,6034482	274,7336313	2023.03.26 23:39
boeing	220,6727840	348,3415436	51,2719030	45,3200144	235,4321377	563,7399358	2023.03.26 23:39
caterpillar	949,8183108	637,7273410	717,2516882	418,4737124	677,6541092	643,2636843	2023.03.26 23:39
chevron	609,1593328	117,5323450	763,3897941	266,9821295	63,6133815	324,1130070	2023.03.26 23:39
cisco	885,3684758	433,1199634	800,9957660	860,7501677	814,4970444	478,5311853	2023.03.26 23:39
coca-cola	748,8958968	5,4254723	550,6485155	689,1590596	808,8053193	691,5706291	2023.03.26 23:39
dow	195,9573809	553,2576913	571,8764317	371,4560467	245,8037196	576,455207	2023.03.26 23:39
goldman sachs	799,4359092	795,6135623	933,2731969	145,6816861	169,1496450	108,7190995	2023.03.26 23:39
home depot	798,7963148	878,6060087	602,5695637	177,7967474	527,7293963	55,977069	2023.03.26 23:39
honeywell	606,4251369	554,8507353	229,1297636	896,283419	566,6919442	642,4986263	2023.03.26 23:39
ibm	965,7866516	181,1342347	936,2874707	853,7344570	84,7314932	341,6854195	2023.03.26 23:39
intel	301,5171034	482,8280013	247,5366054	925,8523276	961,4794617	703,1905985	2023.03.26 23:39
j&j	609,5993186	219,1748980	291,8608446	673,2564038	647,8538366	391,5837927	2023.03.26 23:39
jpmorgan	142,2439725	318,2250926	975,6587153	910,2765224	176,3926787	105,4223183	2023.03.26 23:39
mcdonald’s	929,302318	275,8910262	510,9777085	82,1189187	577,3005651	294,8682898	2023.03.26 23:39
merck&co	162,9673408	125,8089057	821,5153320	393,9624845	759,7109480	188,7347700	2023.03.26 23:39
microsoft	370,980890	12,5454819	491,1158159	967,4200516	146,2424459	311,6557411	2023.03.26 23:39
nike	220,3927024	774,7971814	693,684762	665,8546769	36,7901648	663,8569943	2023.03.26 23:39
procter&gamble	306,562808	819,648011	767,70557	799,1368921	106,8108633	682,5959122	2023.03.26 23:39
salesforce.com	926,6501740	16,727268	892,3270415	728,1127742	720,5031275	910,4130112	2023.03.26 23:39
travelers	572,5754268	268,6074207	366,9312705	464,6710881	987,2838936	736,7547801	2023.03.26 23:39
unitedhealth	291,5354601	891,3960938	346,5740460	992,2730025	224,79698	346,1168398	2023.03.26 23:39
verizon	335,741971	230,547551	577,1395695	468,1489283	715,7354542	756,805876	2023.03.26 23:39
visa a	667,2207637	751,6542759	505,4875648	409,7956064	24,3007280	192,3693482	2023.03.26 23:39
walgreens boots	874,1837060	642,989938	192,9880798	216,5266870	63,4454474	581,6396013	2023.03.26 23:39
walmart	585,492081	788,3000131	784,5448783	381,4513868	765,1322763	106,2702991	2023.03.26 23:39
walt disney	620,5147185	66,6428659	815,2576055	13,6902203	441,6545645	789,6329872	2023.03.26 23:39

2023.03.26 23:39	2023.03.26 23:39	2023.03.26 23:39	2023-03-26 23:53:09	March 26, 2023, 11:53 pm	03.26.23	26, 3, 2023	20230326	11-53-09, 26-03-23, 5331 5309 0 Sunpm23	it is the 26th day.	Sun Mar 26 23:53:09 MSK 2023	23:03:09 m is month	23:53:09
51	7050	7412	356	1331	5750	7162	4436	1321	4683	7798	4623	1234
4787	9417	4206	2714	3972	4700	8028	7683	2810	4042	3328	4384	1830
9121	2556	7976	8134	8460	6859	3593	1298	5158	4323	3104	7683	4378
2507	9021	944	788	8496	842	6156	8967	474	3845	853	1097	1842
2308	1345	536	5447	8188	7697	9890	7739	2821	32	6908	4347	2277
9755	374	7573	1122	9366	2770	1212	1203	9933	5100	1822	1565	9707
2359	9225	9252	8008	576	2305	4498	3354	6483	8224	3473	8776	5827
6493	2452	5865	252	9444	4069	9127	3032	6342	3102	4797	4259	7269
1177	6304	6643	4395	8995	3904	5348	8749	799	4061	9307	1359	97
1992	9175	2087	5305	7355	1186	1040	2008	9426	8290	6772	6050	2918
1234	7763	432	5686	9014	9958	6162	6264	9061	7528	2247	8424	5128
9625	6028	6533	6819	8592	4049	6857	2049	7380	4126	5559	948	4256
40	3731	7875	6345	5898	1163	7172	9967	4032	4282	3637	4291	5305
950	2935	9446	7884	8142	6531	9659	7363	5145	576	5754	1934	687
1697	3334	4825	3254	9487	734	5875	3128	3361	4835	3608	5258	5090
8790	1047	2594	4452	9746	209	7036	5698	7066	6644	3978	2979	729
8791	769	6998	903	9033	788	9422	2762	3531	9326	7567	800	6585
4215	3590	6149	929	6260	6475	5970	658	8992	7290	9709	1551	49
5426	3328	5627	1573	2485	1597	4638	1339	5019	6619	4065	5755	7363
2176	4498	8031	3073	1934	8900	7915	1228	4797	7367	6977	3443	8060
9206	8862	9278	5483	3261	3699	4870	5032	9139	5154	2457	6231	6086
2208	6803	7036	4082	2578	6935	7135	1572	6529	6466	211	4506	5970
5315	6786	5407	928	9260	8219	3860	6700	8855	989	4668	6868	9077
6737	2442	545	4906	9156	6322	2523	8045	8922	1536	2698	9456	816
1204	5256	4761	3863	4698	4959	1736	9916	4197	3639	3178	4146	8182
5103	530	1759	3602	2014	9007	5565	282	3308	4638	75	5662	1075
6273	3553	2063	2091	4574	4326	864	6537	2214	3574	2624	4512	104
6094	8299	4604	2388	9025	6812	7042	4964	9560	7705	5696	8196	2413
6150	8081	1510	2018	1343	4379	4778	8180	4517	2974	6589	5307	8628
4212	273	7644	3548	2675	9898	4865	1315	4970	2646	7681	8371	6643
3187	9253	2953	8638	88	9646	2005	8692	7014	3143	2800	4421	1262
2608	2755	4592	1200	7756	7308	7376	2675	1030	9343	6582	3278	4684
7836	1523	1205	8729	3380	9900	7165	8730	4049	1867	3127	1402	2617
8825	7707	1972	2612	4639	7624	7775	6688	5582	5330	8324	416	6102
3086	6011	5486	1597	8343	8734	7062	4771	6739	5687	220	7279	5579
4928	5793	9537	8532	4581	383	7210	9746	9680	9316	1491	6995	9481
8445	2764	2361	18	8721	7032	5102	1270	7790	4210	4423	4342	8339
9792	3009	2548	6031	5477	3004	6544	5049	8976	5188	5635	8725	512
3734	6885	684	7406	5948	5146	5265	369	6117	9992	488	1315	9213
8652	6794	1084	4016	2598	4645	8392	9956	2571	4160	3489	9852	1440
2447	6014	9704	9596	3828	7023	8648	2542	9624	3884	4471	4800	9394
8905	1767	9584	3099	5873	263	9298	6147	1933	5941	8086	5407	5143
8424	8506	8230	7062	7755	4210	2243	3654	5550	6595	9272	6491	3000
775	6546	8284	5859	2786	4200	4084	6492	2807	8375	1239	9411	5620

#	site	stats	hit
1	www.blogger.com	8683,636	21107,390
2	www.google.com	9360,669	46678,777
3	youtube.com	3234,59	60491,821
4	linkedin.com	6444,284	9881,54
5	apple.com	7038,84	46142,900
6	play.google.com	7327,291	17975,607
7	microsoft.com	1282,826	72993,521
8	youtu.be	7669,514	8251,636
9	wordpress.org	1492,294	2434,86
10	adobe.com	9623,492	86158,286

4665, 1939, 2047, 4541, 7084, 208, 5330, 1272, 3568, 1256, 7303, 191, 7849, 9861, 9657, 8256, 3775, 1825, 2663, 8702, 9898, 9737, 5179, 8815, 7486, 7446, 7676, 5026, 8678, 8283, 7603, 2655, 6732, 7198, 845, 9141, 4810, 5971, 9887, 8734, 4855, 2160, 3816, 8054, 2071, 827, 2875, 1050, 7962, 9001, 4148, 9549, 7019, 8945, 304, 4277, 3858, 7689, 3621, 167, 2078, 5364, 4475, 4558, 4662, 1242, 1700