Table 5400 stat 2547 time 2023.03.25 01:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 532,4190624 278,4382014 885,9983781 483,5810311 15,6720255 568,7503949 2023.03.25 01:43
american express 882,6720379 360,4884260 53,5866102 625,2357327 228,885457 957,3454997 2023.03.25 01:43
amgen 262,7903570 503,6364294 762,434448 891,2943460 463,1685737 732,3483063 2023.03.25 01:43
apple 167,2156227 929,1811486 887,4974717 931,7698157 170,2911462 258,2216793 2023.03.25 01:43
boeing 877,8830076 457,1052622 971,4151726 451,2337666 206,9542128 870,9680071 2023.03.25 01:43
caterpillar 997,7612986 263,4601645 929,9949004 808,968238 211,7378081 278,981713 2023.03.25 01:43
chevron 236,2095157 868,4047893 501,1262285 626,3784181 10,838804 484,9807892 2023.03.25 01:43
cisco 499,9344421 215,7045824 888,847516 672,8863123 846,9349425 347,7759223 2023.03.25 01:43
coca-cola 929,1549475 872,1403660 892,1507184 239,1280352 360,1065241 533,8608958 2023.03.25 01:43
dow 233,1592929 240,2419884 243,7229940 223,7422262 657,4373332 447,5460908 2023.03.25 01:43
goldman sachs 522,1193980 432,3681348 55,7788798 144,9841833 933,168030 125,8265827 2023.03.25 01:43
home depot 168,3630863 954,5277553 470,4874422 389,7023628 647,6279649 944,8899084 2023.03.25 01:43
honeywell 351,1671285 632,83948 604,789431 554,1265463 199,9868886 495,2526815 2023.03.25 01:43
ibm 766,6387380 237,6995954 655,3614138 526,8230622 724,4807958 351,1941104 2023.03.25 01:43
intel 968,7394685 896,6149731 368,8408242 505,7183921 8,1370159 727,6124143 2023.03.25 01:43
j&j 216,2812724 739,4143000 268,2336416 667,339291 872,9038460 733,5279204 2023.03.25 01:43
jpmorgan 265,2597025 351,9897598 740,7018000 184,7087363 441,803433 324,8087016 2023.03.25 01:43
mcdonald’s 921,8285907 527,9291200 965,2538804 541,1815655 535,2804947 596,8033136 2023.03.25 01:43
merck&co 514,2628467 837,3865157 167,5707671 914,4319523 830,2654185 422,5709679 2023.03.25 01:43
microsoft 967,6055823 280,4084867 686,6034134 217,6070928 432,7442819 536,3976105 2023.03.25 01:43
nike 998,777469 579,5333149 358,1750412 337,8723777 438,1738711 259,6045804 2023.03.25 01:43
procter&gamble 744,1733293 37,5751077 439,4582447 146,4059661 64,4257796 814,7497524 2023.03.25 01:43
salesforce.com 30,316410 357,4611968 776,8930579 858,7740851 970,4379831 308,3290463 2023.03.25 01:43
travelers 613,6440285 202,509121 818,4603173 655,5625376 634,6920250 138,723943 2023.03.25 01:43
unitedhealth 151,2837208 478,2140965 709,2928131 963,7386932 325,3206940 200,1003769 2023.03.25 01:43
verizon 214,586972 874,1845565 497,1818620 514,1097046 826,7150267 161,6437898 2023.03.25 01:43
visa a 176,8161089 207,8089905 508,3439727 881,6584034 628,3597451 872,3371937 2023.03.25 01:43
walgreens boots 652,8363487 76,9770121 157,2757768 78,3707944 335,9518509 555,8311543 2023.03.25 01:43
walmart 134,689536 940,9596032 784,1014753 603,9593242 917,8097204 768,4257179 2023.03.25 01:43
walt disney 154,6496994 85,7813864 10,9566212 119,6620024 793,1944669 639,9500124 2023.03.25 01:43
2023.03.25 01:43 2023.03.25 01:43 2023.03.25 01:43 2023-03-25 01:56:42 March 25, 2023, 1:56 am 03.25.23 25, 3, 2023 20230325 01-56-42, 25-03-23, 5631 5642 6 Satam23 it is the 25th day. Sat Mar 25 1:56:42 MSK 2023 01:03:42 m is month 01:56:42
7165804887628020576872913650595845683284105711592284
8553416989311261801633379474365158863649904820599280
342937388218994134337205849162577708289786287226019
9726100119294449241722047805291645501308518864691
5548125711809643998748085765709132295459035180497
967496382130777667514369235722837869090597680133598
6229531970429107935618644623608650083347136352278007
277177224935514667552468865101817329343463241386585
5109595330149135509246864324242451414170201717993719
5709440833574105263180337854583533617899972770729198
9798447742713738449135040409672574651956517394339
1003536249911978676710145747798102578689052993112
46403326631638845296837183243495562448166119158356
3928613110171889974886719882102289262231178680798133
885070867338485980524238217814541212086474579974285
47696050705319141045152996483731449219393993158483
70361035626236848704720948766423274323026521637662
52111261035172848278728744290254707265780493112648
7406383369122043273641995146934148469593403655246954
883843598226429668321102824519506745512411441697716
4768950465667986982626898271532883933210601674396040
11097257841220633747625595527945202176155879102496
875062575485499761884766132468792463659867144049389
5848786360890132325722872387311667517963349758952
7151407733465031573996678501924893139145849020979356
9768502079762074871167127550237972019208660929348564
6564429238924989159580277640720319438117352893087
890076507444812313180697920860579705789586983322229
194598849414105262471275636848811786141829992703764
390644415983651742026512769688802807777185604983
857649459390443449842222751316998114428932268416929
62653758346986062902140908367545757947204492804140
1501853887411916477080653551387850762813426660976025
42714473780996584025510381957949086237981917473142
120012237379252839037824668345716543247127312496165
78213698392320121226389431498794073479386223687142
3711914994587787793280546855571248252033239614805417
589616734241428526065414041475626042269910234576904
25731727372457746597805768297190866780910554507699
8466568570073752624763562872821791019691629390832616
245695602616130933946558705046204824420114370251592
96086389886228989986447120586236985566907790968430
9016107187701282290240038564609433084850506076023440
10156175277448985798452288267222613582979640051066
# site
 stats hit
1 www.blogger.com 9065,748 86668,469
2 www.google.com 919,535 57045,346
3 youtube.com 1520,515 62269,671
4 linkedin.com 46,8 25070,372
5 apple.com 4593,959 25387,202
6 play.google.com 6808,537 26283,260
7 microsoft.com 1196,934 33883,34
8 youtu.be 3340,904 13963,241
9 wordpress.org 6514,7 70943,744
10 adobe.com 5408,280 8857,693

7113, 7993, 6144, 1775, 4245, 2537, 6419, 807, 8518, 9094, 2534, 4065, 8592, 8005, 2383, 9338, 8569, 6678, 9036, 442, 2243, 2891, 8108, 4415, 4835, 4178, 5006, 9965, 9739, 4988, 2902, 1615, 1656, 6182, 6744, 3971, 9602, 7647, 559, 4336, 5569, 2762, 6755, 4171, 696, 8613, 3484, 5067, 8519, 5831, 7873, 4249, 6663, 5183, 3957, 2614, 8031, 99, 8101, 1277, 3428, 2394, 117, 2050, 8710, 3898, 7682