Table 1235 stat 3221 time 2023.03.20 17:41 Last 20230320
name last high low cgh. cgh.% vol. time
3m 614,513324 236,6380081 648,492230 93,8067873 592,880536 911,2941749 2023.03.20 17:41
american express 488,7182785 174,9610071 420,228134 257,3564882 618,8283419 884,3159965 2023.03.20 17:41
amgen 774,3021657 360,2071736 211,4827971 529,8244314 534,7650838 462,1823509 2023.03.20 17:41
apple 814,5553213 989,4067085 643,9005121 701,1312543 619,8750294 93,385184 2023.03.20 17:41
boeing 897,3487509 395,5162555 177,2789642 832,9512380 581,1916300 159,7916461 2023.03.20 17:41
caterpillar 674,6876029 616,2085564 453,785168 391,2669933 634,3800455 674,2772129 2023.03.20 17:41
chevron 281,3745851 409,8993481 250,5007284 937,1474571 849,3328730 664,265719 2023.03.20 17:41
cisco 612,4959646 977,1929670 687,1362213 984,3620215 824,6006903 571,2765107 2023.03.20 17:41
coca-cola 679,9614852 543,3130450 342,2172058 590,6220881 592,9987249 521,8414053 2023.03.20 17:41
dow 499,4593025 988,3489325 792,6525749 376,4040126 149,3533141 597,8361339 2023.03.20 17:41
goldman sachs 490,5815925 198,3133595 183,7687332 590,8614898 730,1333742 175,717489 2023.03.20 17:41
home depot 351,7647926 694,9423707 763,2152730 783,2629707 674,7726382 612,4667508 2023.03.20 17:41
honeywell 425,9874074 870,5737525 341,4677428 410,8302568 50,6080417 144,2316180 2023.03.20 17:41
ibm 377,7334863 94,1069932 866,2676424 179,2174403 33,8725789 160,7959524 2023.03.20 17:41
intel 88,9435868 59,7624272 716,6708261 229,1414380 658,999412 715,9989548 2023.03.20 17:41
j&j 568,1250768 829,6170192 733,9728277 848,1098932 706,9417448 217,5731744 2023.03.20 17:41
jpmorgan 210,3956284 790,2418221 268,9504255 38,3560591 894,966973 119,6102372 2023.03.20 17:41
mcdonald’s 767,3476641 751,4257567 448,4668657 425,152892 592,2539230 632,3250607 2023.03.20 17:41
merck&co 227,4809453 435,9330646 423,6518402 506,6320771 48,2968535 874,3156757 2023.03.20 17:41
microsoft 248,9116735 672,1412912 9,7902209 751,7758941 138,5032035 202,5854902 2023.03.20 17:41
nike 970,6263623 601,5620115 880,2330875 887,1070358 714,3220260 41,1367228 2023.03.20 17:41
procter&gamble 973,5463392 769,213346 843,6426990 337,904715 554,87450 232,5627432 2023.03.20 17:41
salesforce.com 799,9832909 339,9368508 487,5402880 522,4565635 167,1231203 19,469354 2023.03.20 17:41
travelers 356,9056470 154,702405 228,1940714 207,2015389 740,9757631 223,5836031 2023.03.20 17:41
unitedhealth 618,5598836 674,1728344 569,9058370 735,3675944 889,742147 305,3756222 2023.03.20 17:41
verizon 614,8267861 832,7811528 949,8507604 828,3061140 756,9820591 376,9840802 2023.03.20 17:41
visa a 176,5833177 186,9165410 559,4084924 500,1775426 968,1742184 351,5370046 2023.03.20 17:41
walgreens boots 80,859544 904,9691831 161,2090440 345,7746716 36,1769908 556,9857363 2023.03.20 17:41
walmart 28,3839123 292,7841584 366,6682047 768,5421019 252,9538575 459,8106029 2023.03.20 17:41
walt disney 362,9587867 988,3307259 133,3385224 867,2130603 425,7723292 183,5846457 2023.03.20 17:41
2023.03.20 17:41 2023.03.20 17:41 2023.03.20 17:41 2023-03-20 17:55:10 March 20, 2023, 5:55 pm 03.20.23 20, 3, 2023 20230320 05-55-10, 20-03-23, 5531 5510 1 Monpm23 it is the 20th day. Mon Mar 20 17:55:10 MSK 2023 17:03:10 m is month 17:55:10
52711739152731829486651284221466658600413375767989
77631529552672033840572793456317830580661540702969
685543528251555572465791778928015766180461970524935
7408613464706921783129364952446615851948374994881416
4413678970584983257361802273466523963866114631066314
66176782990664995418916748697429566937445372366195
377014746153588461234128248561781906839585264107415
21229181303276153033259667024707133954975664422850
71989082121926395192252680090042028113843060996968
961340693702172158793986114474366378681362991371790
119214924553556835669887205271289079542166725761714
32297946841729077297101360802133986517322215265980
994072789761250555246844830588970056422793433213280
230533045474684048983257430783237210529199650661433
3704266682955526825448433750169471425786715046186094
473730304160923371617958172405142539999628358005
977724268235703133327998801634719549859994651831835
7885296046548512860842428012682818267723465495849870
9512487412316016864869277750390611729564792628426686
4324200757999247286534314667955092387127928950606297
24286336633319771511579668687319015177313387497557
855768905601399240587190926362497372441901591495792
860625412578877959516597861356579081439248738488
6029327999176359804735558403120594465654562098397718
664177468782764862120415138391669138197731879357653
653393176578204110844152907565277753120335639876233
6194427777221338506029945266601979252190620961161611
55275024690359265064198868543174148775789995260133
11318880272183396166896164205739425545410243239768
35404509649799218380978338519598040336867852028534
1840816261776635537363248508793514214239766417586057
48257816561621442276423307539947089410179233438901
73092038919996232192599905882276889123129341821235
9144558347267744829649648211329073471418498441
47853575955858926349109060940358858241129997529325
7131830143158193962822983385692412933880952497482130
713614176346763441192993479880988105865497761011642
3419829814357429189313998421147578284034336674067166
19668368711299698022441728210053860419883916067950
7011699225362354156576258073899146564847495350854041
1175796618447919836567386540026915436398579545751
75372056675972242354536154513847168014722425514519
77673366537843532481664866675459850137050127927128
7996784552144986912994827796459216661476728422065021
# site
 stats hit
1 www.blogger.com 7218,171 29473,238
2 www.google.com 1831,312 3719,251
3 youtube.com 960,289 77223,658
4 linkedin.com 7872,631 56992,824
5 apple.com 5784,918 60305,775
6 play.google.com 3772,449 94112,703
7 microsoft.com 5966,863 43115,729
8 youtu.be 828,297 23102,805
9 wordpress.org 4667,526 4213,650
10 adobe.com 8373,80 90062,934

6729, 1551, 1603, 8814, 5816, 4554, 5971, 6270, 5894, 5420, 5871, 3525, 3886, 9501, 9029, 8358, 4736, 8787, 9694, 7121, 4159, 5814, 3256, 4721, 5644, 8007, 3605, 2641, 1554, 2170, 974, 6339, 436, 2048, 2726, 5638, 842, 7014, 3535, 3247, 1875, 691, 2785, 2971, 5472, 4920, 5668, 2154, 6384, 6233, 3369, 5993, 3321, 8308, 4740, 6033, 2807, 2094, 53, 9929, 203, 1969, 6108, 1974, 8322, 1600, 76