Table 4067 stat 6358 time 2022.12.02 21:32 Last 20221202
name last high low cgh. cgh.% vol. time
3m 696,3386423 975,9493017 737,8267291 738,3817858 743,5422355 294,2220412 2022.12.02 21:32
american express 781,5037391 67,9398806 562,7462471 463,4474940 789,2840510 897,2861742 2022.12.02 21:32
amgen 9,2621981 53,4755139 925,4593417 112,6221943 798,869209 571,5351613 2022.12.02 21:32
apple 913,3097288 917,6564035 852,2104502 878,6327502 714,9448040 573,2766952 2022.12.02 21:32
boeing 691,354390 724,4805363 320,6215169 766,3277468 883,8194182 803,8095521 2022.12.02 21:32
caterpillar 279,9145231 432,767436 2,32421 612,9150938 313,5288519 571,1649350 2022.12.02 21:32
chevron 739,4499418 797,4534914 395,3703159 730,857968 406,4543756 566,7252447 2022.12.02 21:32
cisco 76,3330434 53,9596074 153,8562521 769,4312212 771,2009056 508,7722191 2022.12.02 21:32
coca-cola 204,1198697 687,5171185 649,2588100 682,3880236 709,4797386 841,1034974 2022.12.02 21:32
dow 850,5717014 190,2558091 27,7556270 981,1019694 89,340452 62,2411318 2022.12.02 21:32
goldman sachs 890,8307361 672,6610724 32,1803178 433,2357894 300,1206041 753,9489089 2022.12.02 21:32
home depot 380,4349612 337,881657 914,1784474 192,7647540 750,3809571 21,7762257 2022.12.02 21:32
honeywell 137,16168 878,2252544 36,9397718 466,9259591 770,1387391 587,8021495 2022.12.02 21:32
ibm 319,203227 38,6192442 141,7908466 568,5203408 226,9050855 608,1405074 2022.12.02 21:32
intel 84,8001695 905,8336816 181,9258244 610,3177106 927,4881023 543,9631030 2022.12.02 21:32
j&j 428,93511 889,1983818 148,4760934 1,4671470 496,384699 87,6373428 2022.12.02 21:32
jpmorgan 829,6545441 158,551241 560,7661900 196,6431624 566,1008928 477,7474860 2022.12.02 21:32
mcdonald’s 27,867511 66,9541584 575,6081616 917,27272 617,8063233 201,7656028 2022.12.02 21:32
merck&co 283,2016401 233,7788327 240,3191407 416,694263 973,5738590 125,5333143 2022.12.02 21:32
microsoft 340,3201818 177,9064084 421,6533204 654,4477918 740,7190909 402,3149246 2022.12.02 21:32
nike 327,3192114 318,9447650 126,5187606 710,4079513 720,9431174 187,9605105 2022.12.02 21:32
procter&gamble 262,6029595 30,2359429 177,1544871 769,5168674 475,9457337 423,8957435 2022.12.02 21:32
salesforce.com 599,771701 344,3391254 796,7454853 654,1235134 65,9717018 69,1902313 2022.12.02 21:32
travelers 490,7786461 598,2108629 722,7849666 172,9840215 388,2013102 220,5647444 2022.12.02 21:32
unitedhealth 356,9892214 82,8304661 935,5048875 726,5340090 582,697448 873,3783185 2022.12.02 21:32
verizon 815,5271843 502,8799267 499,5701101 71,9893484 349,6683405 201,705195 2022.12.02 21:32
visa a 453,3715846 55,8412330 573,2745053 406,9286920 264,4875890 759,1986816 2022.12.02 21:32
walgreens boots 992,4853676 732,5745339 555,6058249 952,3703424 133,4546840 251,6318952 2022.12.02 21:32
walmart 25,3204270 621,3735501 988,8214547 444,4420745 193,4986106 284,7659340 2022.12.02 21:32
walt disney 773,6892847 694,368425 177,4537839 236,1693500 939,9682145 744,4942637 2022.12.02 21:32
2022.12.02 21:32 2022.12.02 21:32 2022.12.02 21:32 2022-12-02 21:45:48 December 2, 2022, 9:45 pm 12.02.22 2, 12, 2022 20221202 09-45-48, 2-12-22, 4531 4548 5 Fripm22 it is the 2nd day. Fri Dec 2 21:45:48 MSK 2022 21:12:48 m is month 21:45:48
696870711149176396024241993997471495265643531575380
8282928980218717770126273735030868127598935833157
557390762162601358277074687547250096813445750073920
650074479938696939716371581679894053763743477208810
97386907871434096391802360616231345682502914169962
756330959858187649017150613246726473914335167455
51023986720274579206648936670063037976963081886458
4222623658206547640113541082174873798686496451185
7451645682918533535358644157916714114783797842716546
2748533857555004697288778213581140594932489553517
19163759707973220557833769635377588822185790768266
51643545350468728184652192499995915807768483676
8559814520744644898929721716963272645462790199565730
88173304553924357136005374434844516967462489313994
5505631246815448462138992696518099663694564023762226
683870847988477938239427447192697911797966520158257
25032607631588479277303816921663941643500516262644
928664923129817387996682163363330058993989101644
594708945607896720236027794466400141609394352806
76639873601257637041118634418075337942703264302576
7413920384221255172118112388836484673392928755811
981369794763439746098315953487017492017846198586790
5143865795713194857939192149222808753357832573134
409485167775476946390266658095113151276669472580
202061187554814410934397353175614819012602495909525
4605387469963022104733238979410960554718871662315774
675014307719274632207486285468157721593916962924458
852734294412215758407531824598676548727524756099
451555307396966114739613697716333875100918032177557
99683591675948318452819700841096984199284687807985
352768616937940577429256819213562743928576414689528
3620941112662805767176314549522486612242167899388899
6517345630063518680947365675982275376028004177058
8761730026968024986032278034382633914650458999035378
845381507088250545698203135291642736484645684909246
850852707054927992312114754693592757019286491409389
92216702958761590939948987247379148668444661348133
2755834528682260334778720683162241633217224685093
678183772242186327561344623427658133270863523152489
221113251869853130191378732325879495622428037065563
30617307363505682297942619410680168648488431528821
19404981486753793589169274306467386534308193986322
83244787690496714228992567115349760669151000031578749
8083796524283878343339392665764177736103275458997780
# site
stats hit
1 www.blogger.com 5899,45 9366,594
2 www.google.com 9197,718 40153,735
3 youtube.com 5139,842 97698,143
4 linkedin.com 2297,699 48599,308
5 apple.com 923,797 57426,909
6 play.google.com 5605,834 68617,996
7 microsoft.com 4434,999 27095,815
8 youtu.be 5882,238 59218,178
9 wordpress.org 2826,686 77122,203
10 adobe.com 4032,173 93646,917

9135, 2444, 5457, 7040, 1264, 9025, 2990, 4030, 1690, 8854, 8093, 6894, 8346, 8983, 8280, 220, 8750, 3532, 8185, 7627, 6699, 9044, 5631, 2662, 5244, 1388, 2149, 8287, 7196, 567, 5423, 2890, 3450, 8378, 6992, 1083, 2656, 3380, 3198, 5607, 7556, 1777, 5275, 198, 7333, 7947, 1551, 6927, 7257, 6635, 1310, 7940, 7843, 2251, 7360, 9481, 4851, 4619, 1322, 2597, 5581, 1410, 1379, 2133, 3641, 2884, 6485