Table 7274 stat 2321 time 2023.04.01 23:40 Last 20230401
name last high low cgh. cgh.% vol. time
3m 867,3200889 376,1005816 713,9580400 440,7373524 323,2107902 359,4918523 2023.04.01 23:40
american express 742,4617423 595,2568185 339,734343 891,8270926 825,8220347 776,4843856 2023.04.01 23:40
amgen 416,4497489 764,1407990 481,4912253 373,3486014 811,7487004 449,5248300 2023.04.01 23:40
apple 707,8888579 262,294904 100,6212804 521,8418985 83,1164439 99,4222349 2023.04.01 23:40
boeing 190,9899530 250,154518 812,253593 500,2282755 475,2637409 369,9564275 2023.04.01 23:40
caterpillar 755,7419411 305,5662803 491,7542118 92,1973818 643,3532926 227,7427178 2023.04.01 23:40
chevron 974,7482148 585,575956 864,6833331 480,545367 673,7291579 70,4852736 2023.04.01 23:40
cisco 754,5698257 713,2296253 833,826235 186,5885326 824,4910816 155,3152060 2023.04.01 23:40
coca-cola 246,2459231 513,8883630 599,7394599 631,5737886 488,2156970 631,3523333 2023.04.01 23:40
dow 899,1112146 407,5723161 840,4768583 58,5948896 47,7711387 824,8802504 2023.04.01 23:40
goldman sachs 853,105675 469,6783266 502,6235958 993,7469424 869,5061202 635,4687346 2023.04.01 23:40
home depot 246,2663861 43,7332546 482,6739073 86,3811130 785,4924577 953,6254942 2023.04.01 23:40
honeywell 969,110186 221,159999 782,448985 896,6359193 56,3650332 314,5571150 2023.04.01 23:40
ibm 988,3077783 304,8581479 814,9393626 327,594784 206,3694056 792,6878316 2023.04.01 23:40
intel 44,8783208 69,8284346 371,223735 454,3400944 34,6743124 356,8155492 2023.04.01 23:40
j&j 719,2523445 452,7746767 617,7657142 332,6060067 74,6358489 464,8873908 2023.04.01 23:40
jpmorgan 575,7910370 946,7809601 161,7396020 469,2037553 618,5377361 33,9887011 2023.04.01 23:40
mcdonald’s 560,4861185 329,5935015 161,6848897 409,8796416 937,8605190 654,5546119 2023.04.01 23:40
merck&co 626,9861098 161,6997255 622,6247731 587,1971701 416,5339853 978,5762525 2023.04.01 23:40
microsoft 274,4469217 780,8915098 984,8121975 880,5447672 299,2090062 139,4587467 2023.04.01 23:40
nike 894,5473193 339,8311300 408,9927063 386,340715 978,5463603 734,6007747 2023.04.01 23:40
procter&gamble 171,3209131 798,5869433 855,7760747 164,1284855 223,9432034 20,2076541 2023.04.01 23:40
salesforce.com 755,9002060 752,537168 110,8906900 512,31080 438,8508515 834,8458475 2023.04.01 23:40
travelers 843,2199798 880,8223739 766,6137158 423,9374732 934,2210931 524,7895272 2023.04.01 23:40
unitedhealth 997,6876122 918,2201642 631,9380078 428,3862164 838,1802394 440,9474259 2023.04.01 23:40
verizon 71,9523965 950,5089385 803,7847718 355,6468057 5,2347049 469,7710914 2023.04.01 23:40
visa a 848,8923280 708,7830495 114,2329810 573,1105888 920,4905892 331,5514086 2023.04.01 23:40
walgreens boots 429,7585711 937,2668106 938,3775580 215,97397 330,1647702 519,1332023 2023.04.01 23:40
walmart 949,8734641 780,9542933 109,2491875 725,9565896 142,4339492 739,2549364 2023.04.01 23:40
walt disney 667,3122156 366,5875232 803,6962781 139,2314017 455,765567 498,3936595 2023.04.01 23:40
2023.04.01 23:40 2023.04.01 23:40 2023.04.01 23:40 2023-04-01 23:53:55 April 1, 2023, 11:53 pm 04.01.23 1, 4, 2023 20230401 11-53-55, 1-04-23, 5330 5355 6 Satpm23 it is the 1st day. Sat Apr 1 23:53:55 MSK 2023 23:04:55 m is month 23:53:55
712578419221826869739038506588060006074708571503338
85964446864565673435658374364212096138388964056504
8911753631176352866491331481101880869770754059914840
6304384247336461500084017140634722955748496780728339
660145341208268536457801968796834152515230958327759
26758030444253416072981215986174356122003948666850
6546200284716134568811319549757859582817857479929621
71251038284691514887952241211594623824535032990542
96962337473900234359094669420749991425957877361478
44115576031951556978281498141838484570432683816161
34139989213493581410494437569125083284729994611748
7137468770877194299075033018773698373473307531575055
261537248601249141571386665267867223067165759483652
36854943296484059207547292298830546052379474287230
976442142199225663847009875204890309124401716565908
284123102419324854894531258889016211290661965983952
7495468210576738759354395789628666411489616043175958
100158301168559672833714981262218031348873169613531
79182186835943181387513744731277061781571387391671
504876881752642594827124897215103957725977495618759
5137233349675439595982601128716776533511262281181736
1777944565708032138962835652401746251653339579298468
4373389744777406620885032878723767181402680158787817
77596177629628116659586612088040631396027764387053
7504169122021066567489297554577196515492669086075353
26101605028259229836167317214103257688238230755029
96776055231768198326139856557117169657398375412994
600877955832467124995509463116597922722446243858468
7932403759306993108111944710273830114133180139059427
4413940091788889825632608541807391342880415027613
609813502883933586429613172823473117932762339722244
487418540985617580712097813655738082623696142568
911152868550862668723017817198739659229216030006335
180030638185906352892432190487786024029242613555612
8263393519791546101721432014612895855778568176747
9878489716164100775812841119903423919075467855019739
3935241379952406071855240578489165074236184315
1279809591721573562695314066772048435533381475302397
635070757441248093714022606363135125730629983566199
6279105514941256406969224231819972357899985439266641
615620567164608470105623614669626239935994448698141
5751413542917387264546822768630499578082551781108757
14694895600556763036429631449721800268661305549560
8532946522247424024761886966642184387697369294290
# site
 stats hit
1 www.blogger.com 3059,230 48431,728
2 www.google.com 1860,92 58015,953
3 youtube.com 1858,309 47500,428
4 linkedin.com 7831,487 82950,858
5 apple.com 5627,800 94628,943
6 play.google.com 7659,78 36403,364
7 microsoft.com 5164,283 6097,135
8 youtu.be 9759,27 56393,282
9 wordpress.org 2567,49 876,443
10 adobe.com 1395,589 39543,326

8705, 6810, 5820, 9197, 4850, 1473, 2260, 789, 5720, 4848, 7778, 8554, 7753, 9655, 6934, 2620, 432, 9209, 4815, 65, 7024, 5290, 6647, 4372, 8217, 8353, 6884, 4254, 9886, 8277, 6815, 2458, 325, 3499, 71, 4804, 5101, 6377, 6172, 4113, 9967, 382, 9372, 1485, 8543, 6077, 658, 2604, 201, 6122, 9666, 7365, 1018, 6513, 4490, 1577, 3091, 1305, 6593, 1720, 2552, 492, 6332, 4192, 9199, 6803, 1238