Table 7027 stat 7010 time 2023.03.29 18:55 Last 20230329
name last high low cgh. cgh.% vol. time
3m 580,213324 833,9309239 201,3831833 344,1178515 54,6677242 278,6603569 2023.03.29 18:55
american express 139,3630473 543,3248178 967,5315755 880,6133651 493,9831269 406,2906684 2023.03.29 18:55
amgen 284,9172593 261,2577988 93,9633515 958,6727293 984,7924481 604,1849199 2023.03.29 18:55
apple 176,9472455 303,2287299 615,5810119 889,7537793 944,4323666 79,9115456 2023.03.29 18:55
boeing 963,9586770 525,4566408 941,9310990 747,2254790 848,80578 483,9408075 2023.03.29 18:55
caterpillar 971,4419948 613,9560931 235,2171898 141,4100741 165,4437842 639,7794049 2023.03.29 18:55
chevron 25,5278906 533,9688551 960,6117812 880,9241991 570,4053114 381,5122619 2023.03.29 18:55
cisco 337,1281489 738,1847685 137,2210186 126,1076159 663,7391126 64,8974561 2023.03.29 18:55
coca-cola 956,2047218 308,1207375 648,9463339 900,6733019 474,4333265 642,4344815 2023.03.29 18:55
dow 46,5225577 359,6155657 927,7395204 128,2642792 867,8655684 449,38759 2023.03.29 18:55
goldman sachs 87,5746236 112,7496002 314,1752006 647,2700384 380,9545862 391,284283 2023.03.29 18:55
home depot 901,2909182 702,3751445 724,3438871 809,7693522 866,1683065 385,7943137 2023.03.29 18:55
honeywell 907,5127454 59,7754962 378,5076405 779,4649005 83,8908638 215,3960002 2023.03.29 18:55
ibm 66,8615568 666,4459867 816,568143 474,7170629 348,1761451 93,719771 2023.03.29 18:55
intel 520,9018332 841,3864768 71,2262471 181,9779665 739,2393833 753,1173061 2023.03.29 18:55
j&j 747,5328347 582,8292878 424,7967072 226,4897627 658,8913263 935,4744067 2023.03.29 18:55
jpmorgan 948,4101642 192,2958731 586,2836768 368,1063413 186,2091794 493,2556496 2023.03.29 18:55
mcdonald’s 435,6736085 234,1744189 913,9870787 292,6600155 520,8739315 489,9436116 2023.03.29 18:55
merck&co 670,7145910 433,3289025 606,3691236 803,5540579 779,9947788 850,3655969 2023.03.29 18:55
microsoft 279,2177811 472,4639655 427,9647562 719,8623869 638,9532311 37,5513564 2023.03.29 18:55
nike 940,3285307 212,4602230 203,7006749 404,8731008 415,8372088 202,211831 2023.03.29 18:55
procter&gamble 207,53124 575,9856200 1,4251718 351,2785466 643,8231549 742,699132 2023.03.29 18:55
salesforce.com 788,4621271 932,4262756 415,9691058 977,3556678 298,1890036 816,5000985 2023.03.29 18:55
travelers 889,2197253 373,3049443 57,5752024 326,2632664 580,9013682 249,5806058 2023.03.29 18:55
unitedhealth 327,6001030 859,9694928 423,6016643 40,2111689 64,9717060 637,4791494 2023.03.29 18:55
verizon 940,6150763 834,2384480 804,6507079 738,6937583 870,1117456 998,9273673 2023.03.29 18:55
visa a 687,3248298 191,2674626 226,4395198 848,5527378 40,7072206 522,4628806 2023.03.29 18:55
walgreens boots 309,5616364 674,3726761 533,3114938 851,4741540 926,6866426 712,7306500 2023.03.29 18:55
walmart 338,4511483 424,2077837 563,4231107 136,2498418 748,3257845 517,9741383 2023.03.29 18:55
walt disney 765,3653727 527,8049269 73,491066 268,3814781 611,9418569 754,1440853 2023.03.29 18:55
2023.03.29 18:55 2023.03.29 18:55 2023.03.29 18:55 2023-03-29 19:08:41 March 29, 2023, 7:08 pm 03.29.23 29, 3, 2023 20230329 07-08-41, 29-03-23, 0831 0841 3 Wedpm23 it is the 29th day. Wed Mar 29 19:08:41 MSK 2023 19:03:41 m is month 19:08:41
6060180033096300335034499730506111216407155001368
66696857332042935843422554215205155481732365017711
25655649552647184285298315623213283495566114051325
7364116242942867659839621934143543863195036055715
601416427052167970801940818611761974540585959574811
1403281086306883516192762147894877203684371422638044
8065261290712911132254019019494540582081816192434
7521345178189565439144434188560035894428525596322453
4612967674051741276123709988279724415371238309130
71051586574263018143446888311385321775308313497
112816334109018682583361841948737041492363199171352
61044981168892763659117790297453956386810052556906
9615253342696305237535841674987104922546378929500
111285833640484191634809835921106208543795605105619
34037635007656989372797468384262352321591646225233
38932965786021927027155603822173419323796533833902
881365127044383905420365300159582316227821409144
495839018257382324870185754209011469095540399373777
398694146021565632305613995469664913042423959696927
6587394687735045086622782764345027255456716472326
1796921896655586430984388753103031093305220583483005
3205524536382510429628548908985951930725634355790
836750987053602338339895631211477564987767844948096
764723097168757420485672203462920563034688148967249
5228818234914853926464754285146465929250576321614508
9393579849778384434889857674122050872671355216483
9104776168448218108506295510682053188289187751824
4824873380197950506069627114967769658473457167753797
335226170038965356744708293950139440567273204437
46696649876103685376151316743474812837372378038074
6567761872842214752613919145211582684792749839409
26845868684615134385897366874131267127327153344637
17765559532483948999362673808583271493073926938479
976027721673401457315473529320296211216854941525383
287912974205778328447384681663645934625131783752449
6461477846776609543026944219865832769425349270741811
236292371091411922669519893986335888563303955831749
648071917213847743645518747218615786803433845222635
47392372935309479440366558856417291575077851933
7942502440148795624953957040778602300490437843208
33122085311616986037901974754835706561765845141676
836723799935037579121036291320021018340323236363828
30677954375920228331543227060204822707765029666761
88863045469010558541432580812482132468378894627524
# site
 stats hit
1 www.blogger.com 6964,415 84896,181
2 www.google.com 903,269 6903,130
3 youtube.com 5732,341 59888,185
4 linkedin.com 4458,864 26960,928
5 apple.com 64,376 50778,433
6 play.google.com 4998,243 64589,852
7 microsoft.com 7110,462 64030,662
8 youtu.be 5073,137 41374,204
9 wordpress.org 5510,263 38401,642
10 adobe.com 5314,454 77118,105

3701, 2392, 5584, 2396, 6740, 4332, 3181, 6277, 9249, 2865, 7028, 6127, 8740, 4968, 251, 1204, 8901, 6284, 5257, 3819, 5401, 1163, 995, 6374, 330, 860, 4137, 7012, 9525, 6147, 7992, 3727, 947, 1377, 8689, 8199, 3345, 2671, 6800, 4583, 8281, 4486, 2428, 5295, 3476, 1728, 8792, 8361, 5464, 5941, 4933, 8241, 3500, 2616, 9954, 7429, 2640, 652, 3411, 7020, 7387, 8355, 4202, 5917, 6452, 3817, 5996