Table 7033 stat 1951 time 2023.02.01 14:37 Last 20230201
name last high low cgh. cgh.% vol. time
3m 283,5994181 879,7026974 494,7681970 299,988042 8,6405648 305,7305253 2023.02.01 14:37
american express 199,8714688 431,3533734 561,5477618 743,1792443 686,9284080 292,5451934 2023.02.01 14:37
amgen 530,2138420 203,114918 59,9059901 207,3421098 505,858801 45,9998804 2023.02.01 14:37
apple 854,3437486 99,8616797 984,4031456 592,1834566 275,235235 537,8361402 2023.02.01 14:37
boeing 571,2803367 16,2579063 209,3076585 803,7385472 521,58510 750,5803590 2023.02.01 14:37
caterpillar 911,9565342 922,4172492 43,9672758 417,8964912 311,5158141 758,2953377 2023.02.01 14:37
chevron 919,3503757 479,1935740 374,156242 30,9451844 296,450987 203,5047055 2023.02.01 14:37
cisco 353,61903 244,8742575 13,9932915 455,9238823 949,3770851 341,9922398 2023.02.01 14:37
coca-cola 345,7582609 888,6553851 274,6469016 950,1930345 997,4295169 387,3711765 2023.02.01 14:37
dow 445,4163226 317,7411019 461,5194515 246,8141784 526,4890598 688,5376829 2023.02.01 14:37
goldman sachs 482,1430522 462,4321769 520,8026966 424,8644980 561,3131475 520,8350323 2023.02.01 14:37
home depot 960,4706057 29,9573264 900,4146752 329,3452636 831,6448636 87,2924190 2023.02.01 14:37
honeywell 165,3321726 107,6899567 821,7950331 228,3035837 938,6892047 736,4582225 2023.02.01 14:37
ibm 492,1601772 323,528585 473,8426035 888,4333737 313,9159575 391,2133317 2023.02.01 14:37
intel 331,7192028 559,1616304 364,6449605 454,5283813 977,5606467 219,7983654 2023.02.01 14:37
j&j 356,4459774 102,2937651 136,8377096 752,6270831 997,747081 680,4712114 2023.02.01 14:37
jpmorgan 917,5678323 904,2305206 484,2952850 444,8144225 15,24474 976,3785540 2023.02.01 14:37
mcdonald’s 647,4301022 907,6245409 990,1252731 423,3464287 571,5248553 640,7064323 2023.02.01 14:37
merck&co 363,3921813 334,3604515 467,134569 831,3842007 581,7362478 615,650789 2023.02.01 14:37
microsoft 32,585735 879,460204 61,8555541 425,7084287 286,3315095 333,2764052 2023.02.01 14:37
nike 457,7558757 623,280329 281,2630275 734,6432957 655,679804 4,1220979 2023.02.01 14:37
procter&gamble 82,8354100 506,6627263 572,1210199 728,6031904 180,6073064 649,2406142 2023.02.01 14:37
salesforce.com 463,737851 949,7485168 405,2820123 25,8620771 38,6477557 890,3186188 2023.02.01 14:37
travelers 910,6245749 961,5659917 692,9656615 688,7739923 801,1943882 437,3727291 2023.02.01 14:37
unitedhealth 316,1645237 975,4950013 772,6251302 735,2346905 699,6846582 983,1042097 2023.02.01 14:37
verizon 966,81291 966,45582 656,8563965 323,5666677 481,2850913 133,1735265 2023.02.01 14:37
visa a 251,8207490 947,518242 16,3842373 425,3305450 549,4004726 825,3205910 2023.02.01 14:37
walgreens boots 26,5611616 555,7245178 246,5384886 828,2124901 547,7950141 217,2025023 2023.02.01 14:37
walmart 651,5402252 769,1323819 825,9018294 306,760692 722,2534272 128,7377154 2023.02.01 14:37
walt disney 638,5524464 69,1864253 952,8938065 507,9785216 455,622976 703,7007879 2023.02.01 14:37
2023.02.01 14:37 2023.02.01 14:37 2023.02.01 14:37 2023-02-01 14:51:01 February 1, 2023, 2:51 pm 02.01.23 1, 2, 2023 20230201 02-51-01, 1-02-23, 5128 5101 3 Wedpm23 it is the 1st day. Wed Feb 1 14:51:01 MSK 2023 14:02:01 m is month 14:51:01
53181475130497821191495941657435699930765495205211
8983886866415123745416153132834130143810920552613331
7221518872207864161273262017104961703929325807502
755072926518626417435876957241111320757096478715832
805575456651431859768455254057239804445251386458800
523896117474270962221123302137583261954233093425671
25527186792480223493520151255611962671161872519084
432863612903631426425121773378022068396491566283693
666198175234170414357967161469543445676344024145647
2192895495206828136034804234260180806089943392418555
29894516829891025922866976567699754867103221141721
7553665436437076827848652624961668769714262546471821
2438279954815120645817776920890692439241701882399760
6200435486195595032359569483132261401353536619501
8891741186023058163097476027101867668955193333464312
3976965586511216719796702773339748823216868464871577
98191751180321029203468122367454778155272738562
8724659434675224542944848333955655686668938073989
71318077321774171026223942593509407515631930081878
5144416450193393698898966420193693219406172865041613
332048274316882910297748996910444905887816677853878
638317533203261627079995410705295951944493842232858
60329959154290433769791521388384016620447515004913
2853726115236352320178228412698391112639802222856492
855317944274902174149807905459816717885840071569988
2078981890326559643982422673776580755833139656826156
627651208488853557658977977733096756800036331908747
69688668511643534058273228950689157619730082038894
137413006694550139186766690274740194108817828065245
17154065283814869004850350451040641105871627858647
5845676015594538599537436403295720927492233178008366
85599339211486586273580371806305938156582852200258
73317966457368473729909478332602617754327033839263
59247899699342399261483272367337597718282019979164
5001294961267726505492549677810479536369264292514163
318110834822734813466643749737899886931462499169569
4958238162713261890634375853972738544190397411084268
57876723674141758004682779821429841601748867907513
9854166843518305281027534165742876122434646077481841
2347291393948479688885153903237830720832479607574
7954989735568423210292358877341013158715396759522755
199448791134488826253273491288645956269513066773135
865481982857334637959949498971096668145876762683466
620524278728409725241742865526628898779443927092
# site
stats hit
1 www.blogger.com 3158,4 33587,220
2 www.google.com 3504,476 28123,365
3 youtube.com 9998,657 44329,611
4 linkedin.com 9405,4 58279,53
5 apple.com 2455,289 48143,125
6 play.google.com 8413,510 13114,344
7 microsoft.com 3992,109 12285,256
8 youtu.be 5473,717 96456,864
9 wordpress.org 7206,301 8239,71
10 adobe.com 7761,364 43556,776

8789, 9607, 9689, 1281, 4949, 987, 3842, 4035, 5651, 397, 6235, 23, 9851, 6999, 5088, 3689, 8617, 2702, 3430, 881, 6512, 8421, 6290, 5276, 9044, 4757, 4699, 4516, 5511, 8036, 6272, 4474, 5019, 3194, 1156, 6826, 5941, 8020, 7702, 4170, 8967, 2023, 3706, 8214, 8053, 9815, 7974, 9212, 1463, 1440, 6479, 286, 3512, 4649, 1600, 7958, 7745, 4231, 6518, 668, 8694, 8895, 4770, 9659, 512, 8850, 9364