name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 283,5994181 | 879,7026974 | 494,7681970 | 299,988042 | 8,6405648 | 305,7305253 | 2023.02.01 14:37 |
american express | 199,8714688 | 431,3533734 | 561,5477618 | 743,1792443 | 686,9284080 | 292,5451934 | 2023.02.01 14:37 |
amgen | 530,2138420 | 203,114918 | 59,9059901 | 207,3421098 | 505,858801 | 45,9998804 | 2023.02.01 14:37 |
apple | 854,3437486 | 99,8616797 | 984,4031456 | 592,1834566 | 275,235235 | 537,8361402 | 2023.02.01 14:37 |
boeing | 571,2803367 | 16,2579063 | 209,3076585 | 803,7385472 | 521,58510 | 750,5803590 | 2023.02.01 14:37 |
caterpillar | 911,9565342 | 922,4172492 | 43,9672758 | 417,8964912 | 311,5158141 | 758,2953377 | 2023.02.01 14:37 |
chevron | 919,3503757 | 479,1935740 | 374,156242 | 30,9451844 | 296,450987 | 203,5047055 | 2023.02.01 14:37 |
cisco | 353,61903 | 244,8742575 | 13,9932915 | 455,9238823 | 949,3770851 | 341,9922398 | 2023.02.01 14:37 |
coca-cola | 345,7582609 | 888,6553851 | 274,6469016 | 950,1930345 | 997,4295169 | 387,3711765 | 2023.02.01 14:37 |
dow | 445,4163226 | 317,7411019 | 461,5194515 | 246,8141784 | 526,4890598 | 688,5376829 | 2023.02.01 14:37 |
goldman sachs | 482,1430522 | 462,4321769 | 520,8026966 | 424,8644980 | 561,3131475 | 520,8350323 | 2023.02.01 14:37 |
home depot | 960,4706057 | 29,9573264 | 900,4146752 | 329,3452636 | 831,6448636 | 87,2924190 | 2023.02.01 14:37 |
honeywell | 165,3321726 | 107,6899567 | 821,7950331 | 228,3035837 | 938,6892047 | 736,4582225 | 2023.02.01 14:37 |
ibm | 492,1601772 | 323,528585 | 473,8426035 | 888,4333737 | 313,9159575 | 391,2133317 | 2023.02.01 14:37 |
intel | 331,7192028 | 559,1616304 | 364,6449605 | 454,5283813 | 977,5606467 | 219,7983654 | 2023.02.01 14:37 |
j&j | 356,4459774 | 102,2937651 | 136,8377096 | 752,6270831 | 997,747081 | 680,4712114 | 2023.02.01 14:37 |
jpmorgan | 917,5678323 | 904,2305206 | 484,2952850 | 444,8144225 | 15,24474 | 976,3785540 | 2023.02.01 14:37 |
mcdonald’s | 647,4301022 | 907,6245409 | 990,1252731 | 423,3464287 | 571,5248553 | 640,7064323 | 2023.02.01 14:37 |
merck&co | 363,3921813 | 334,3604515 | 467,134569 | 831,3842007 | 581,7362478 | 615,650789 | 2023.02.01 14:37 |
microsoft | 32,585735 | 879,460204 | 61,8555541 | 425,7084287 | 286,3315095 | 333,2764052 | 2023.02.01 14:37 |
nike | 457,7558757 | 623,280329 | 281,2630275 | 734,6432957 | 655,679804 | 4,1220979 | 2023.02.01 14:37 |
procter&gamble | 82,8354100 | 506,6627263 | 572,1210199 | 728,6031904 | 180,6073064 | 649,2406142 | 2023.02.01 14:37 |
salesforce.com | 463,737851 | 949,7485168 | 405,2820123 | 25,8620771 | 38,6477557 | 890,3186188 | 2023.02.01 14:37 |
travelers | 910,6245749 | 961,5659917 | 692,9656615 | 688,7739923 | 801,1943882 | 437,3727291 | 2023.02.01 14:37 |
unitedhealth | 316,1645237 | 975,4950013 | 772,6251302 | 735,2346905 | 699,6846582 | 983,1042097 | 2023.02.01 14:37 |
verizon | 966,81291 | 966,45582 | 656,8563965 | 323,5666677 | 481,2850913 | 133,1735265 | 2023.02.01 14:37 |
visa a | 251,8207490 | 947,518242 | 16,3842373 | 425,3305450 | 549,4004726 | 825,3205910 | 2023.02.01 14:37 |
walgreens boots | 26,5611616 | 555,7245178 | 246,5384886 | 828,2124901 | 547,7950141 | 217,2025023 | 2023.02.01 14:37 |
walmart | 651,5402252 | 769,1323819 | 825,9018294 | 306,760692 | 722,2534272 | 128,7377154 | 2023.02.01 14:37 |
walt disney | 638,5524464 | 69,1864253 | 952,8938065 | 507,9785216 | 455,622976 | 703,7007879 | 2023.02.01 14:37 |
# | site |
stats | hit |
1 | www.blogger.com | 3158,4 | 33587,220 |
2 | www.google.com | 3504,476 | 28123,365 |
3 | youtube.com | 9998,657 | 44329,611 |
4 | linkedin.com | 9405,4 | 58279,53 |
5 | apple.com | 2455,289 | 48143,125 |
6 | play.google.com | 8413,510 | 13114,344 |
7 | microsoft.com | 3992,109 | 12285,256 |
8 | youtu.be | 5473,717 | 96456,864 |
9 | wordpress.org | 7206,301 | 8239,71 |
10 | adobe.com | 7761,364 | 43556,776 |
8789, 9607, 9689, 1281, 4949, 987, 3842, 4035, 5651, 397, 6235, 23, 9851, 6999, 5088, 3689, 8617, 2702, 3430, 881, 6512, 8421, 6290, 5276, 9044, 4757, 4699, 4516, 5511, 8036, 6272, 4474, 5019, 3194, 1156, 6826, 5941, 8020, 7702, 4170, 8967, 2023, 3706, 8214, 8053, 9815, 7974, 9212, 1463, 1440, 6479, 286, 3512, 4649, 1600, 7958, 7745, 4231, 6518, 668, 8694, 8895, 4770, 9659, 512, 8850, 9364