name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 983,1128445 | 667,877662 | 444,6226850 | 895,3575210 | 791,2684336 | 999,3358399 | 2023.02.05 19:45 |
american express | 183,5860930 | 334,8297358 | 839,341990 | 457,6854726 | 212,640221 | 201,7450873 | 2023.02.05 19:45 |
amgen | 416,6192909 | 974,4514397 | 613,4029071 | 870,5963973 | 516,5382190 | 684,9592027 | 2023.02.05 19:45 |
apple | 161,5798152 | 317,9525528 | 848,3161700 | 289,305699 | 902,6222316 | 860,7417500 | 2023.02.05 19:45 |
boeing | 656,3173106 | 427,8678087 | 381,6281527 | 613,7971645 | 248,5870175 | 249,8602979 | 2023.02.05 19:45 |
caterpillar | 989,1191699 | 457,5056760 | 657,1408585 | 465,8182929 | 720,7816022 | 771,5689222 | 2023.02.05 19:45 |
chevron | 98,592381 | 599,350 | 681,4597977 | 742,3379001 | 777,1690073 | 206,1584409 | 2023.02.05 19:45 |
cisco | 797,8186047 | 955,446035 | 406,2042094 | 904,3955466 | 324,3615963 | 901,9807682 | 2023.02.05 19:45 |
coca-cola | 502,3661012 | 799,2231283 | 148,5699065 | 792,2454753 | 629,3915425 | 246,3106142 | 2023.02.05 19:45 |
dow | 851,9872951 | 648,6284483 | 157,8542230 | 787,9534623 | 673,7424944 | 998,784498 | 2023.02.05 19:45 |
goldman sachs | 946,9029669 | 474,2700830 | 265,3752189 | 251,7670180 | 741,499121 | 990,8890233 | 2023.02.05 19:45 |
home depot | 620,7821967 | 135,2489631 | 174,3800088 | 560,250793 | 367,2080914 | 653,5236060 | 2023.02.05 19:45 |
honeywell | 63,4404166 | 477,7351419 | 183,4751339 | 813,1296147 | 378,2875880 | 400,6426640 | 2023.02.05 19:45 |
ibm | 663,6505487 | 410,4041268 | 700,3998281 | 293,3202792 | 182,4276486 | 569,3557639 | 2023.02.05 19:45 |
intel | 807,1288194 | 381,1749610 | 337,343707 | 698,3992250 | 475,1756352 | 135,6576982 | 2023.02.05 19:45 |
j&j | 651,9479586 | 787,288698 | 236,1870105 | 671,8983533 | 837,812155 | 303,5380199 | 2023.02.05 19:45 |
jpmorgan | 481,5956301 | 858,6630682 | 24,4275412 | 19,8309359 | 556,3996752 | 6,8932713 | 2023.02.05 19:45 |
mcdonald’s | 434,7044638 | 293,9088330 | 880,4268632 | 566,5308679 | 375,3538440 | 560,6103681 | 2023.02.05 19:45 |
merck&co | 541,2312712 | 509,3784135 | 313,8112015 | 916,7935301 | 407,7747323 | 457,4301101 | 2023.02.05 19:45 |
microsoft | 203,4754303 | 261,7586340 | 875,2669427 | 652,3091512 | 971,9444014 | 218,8515053 | 2023.02.05 19:45 |
nike | 371,7845153 | 382,7460862 | 139,9421107 | 357,6792135 | 174,8651756 | 58,4858685 | 2023.02.05 19:45 |
procter&gamble | 676,9740602 | 280,832086 | 749,7359967 | 513,9510658 | 212,7743646 | 709,865323 | 2023.02.05 19:45 |
salesforce.com | 42,3616049 | 396,127137 | 306,6136675 | 864,6772707 | 398,2465921 | 423,5365418 | 2023.02.05 19:45 |
travelers | 189,7798111 | 216,3620846 | 645,2733822 | 848,3213637 | 248,1273514 | 405,9962347 | 2023.02.05 19:45 |
unitedhealth | 863,9178908 | 947,747750 | 692,6570001 | 162,7335625 | 19,5569905 | 746,3246111 | 2023.02.05 19:45 |
verizon | 171,6104950 | 2,5688405 | 857,4252386 | 106,457897 | 205,3211375 | 408,8500362 | 2023.02.05 19:45 |
visa a | 594,2558272 | 172,8419619 | 383,5759719 | 838,2465266 | 494,7854969 | 321,1861180 | 2023.02.05 19:45 |
walgreens boots | 443,4826086 | 919,4611017 | 40,6659565 | 785,2102568 | 277,7875944 | 779,1335385 | 2023.02.05 19:45 |
walmart | 213,8844795 | 180,4178825 | 206,5872023 | 268,8001365 | 843,4393184 | 642,2262079 | 2023.02.05 19:45 |
walt disney | 16,4802948 | 473,5091530 | 266,7940359 | 695,7082884 | 277,6149513 | 170,3162434 | 2023.02.05 19:45 |
# | site |
stats | hit |
1 | www.blogger.com | 9182,412 | 55538,817 |
2 | www.google.com | 6528,254 | 27461,991 |
3 | youtube.com | 7465,701 | 21214,367 |
4 | linkedin.com | 4041,381 | 11719,517 |
5 | apple.com | 1028,848 | 24903,594 |
6 | play.google.com | 6313,97 | 54601,187 |
7 | microsoft.com | 9487,789 | 40419,650 |
8 | youtu.be | 3401,595 | 35013,259 |
9 | wordpress.org | 60,906 | 7463,659 |
10 | adobe.com | 1586,350 | 64903,905 |
8612, 4540, 3887, 3446, 2197, 8677, 4838, 2644, 4588, 6127, 2639, 589, 9455, 3279, 3666, 3447, 5043, 4695, 7693, 1294, 7518, 3047, 516, 5081, 4828, 5633, 9916, 9159, 3397, 2318, 4766, 9340, 3750, 8738, 2174, 1331, 2, 2045, 67, 5621, 8332, 2360, 7474, 7617, 3956, 7932, 5698, 8530, 1305, 889, 7299, 3169, 6595, 7818, 2340, 1555, 4692, 8918, 5432, 3036, 6468, 8108, 8239, 1611, 3904, 3022, 4718