Table 4288 stat 4192 time 2023.02.05 19:45 Last 20230205
name last high low cgh. cgh.% vol. time
3m 983,1128445 667,877662 444,6226850 895,3575210 791,2684336 999,3358399 2023.02.05 19:45
american express 183,5860930 334,8297358 839,341990 457,6854726 212,640221 201,7450873 2023.02.05 19:45
amgen 416,6192909 974,4514397 613,4029071 870,5963973 516,5382190 684,9592027 2023.02.05 19:45
apple 161,5798152 317,9525528 848,3161700 289,305699 902,6222316 860,7417500 2023.02.05 19:45
boeing 656,3173106 427,8678087 381,6281527 613,7971645 248,5870175 249,8602979 2023.02.05 19:45
caterpillar 989,1191699 457,5056760 657,1408585 465,8182929 720,7816022 771,5689222 2023.02.05 19:45
chevron 98,592381 599,350 681,4597977 742,3379001 777,1690073 206,1584409 2023.02.05 19:45
cisco 797,8186047 955,446035 406,2042094 904,3955466 324,3615963 901,9807682 2023.02.05 19:45
coca-cola 502,3661012 799,2231283 148,5699065 792,2454753 629,3915425 246,3106142 2023.02.05 19:45
dow 851,9872951 648,6284483 157,8542230 787,9534623 673,7424944 998,784498 2023.02.05 19:45
goldman sachs 946,9029669 474,2700830 265,3752189 251,7670180 741,499121 990,8890233 2023.02.05 19:45
home depot 620,7821967 135,2489631 174,3800088 560,250793 367,2080914 653,5236060 2023.02.05 19:45
honeywell 63,4404166 477,7351419 183,4751339 813,1296147 378,2875880 400,6426640 2023.02.05 19:45
ibm 663,6505487 410,4041268 700,3998281 293,3202792 182,4276486 569,3557639 2023.02.05 19:45
intel 807,1288194 381,1749610 337,343707 698,3992250 475,1756352 135,6576982 2023.02.05 19:45
j&j 651,9479586 787,288698 236,1870105 671,8983533 837,812155 303,5380199 2023.02.05 19:45
jpmorgan 481,5956301 858,6630682 24,4275412 19,8309359 556,3996752 6,8932713 2023.02.05 19:45
mcdonald’s 434,7044638 293,9088330 880,4268632 566,5308679 375,3538440 560,6103681 2023.02.05 19:45
merck&co 541,2312712 509,3784135 313,8112015 916,7935301 407,7747323 457,4301101 2023.02.05 19:45
microsoft 203,4754303 261,7586340 875,2669427 652,3091512 971,9444014 218,8515053 2023.02.05 19:45
nike 371,7845153 382,7460862 139,9421107 357,6792135 174,8651756 58,4858685 2023.02.05 19:45
procter&gamble 676,9740602 280,832086 749,7359967 513,9510658 212,7743646 709,865323 2023.02.05 19:45
salesforce.com 42,3616049 396,127137 306,6136675 864,6772707 398,2465921 423,5365418 2023.02.05 19:45
travelers 189,7798111 216,3620846 645,2733822 848,3213637 248,1273514 405,9962347 2023.02.05 19:45
unitedhealth 863,9178908 947,747750 692,6570001 162,7335625 19,5569905 746,3246111 2023.02.05 19:45
verizon 171,6104950 2,5688405 857,4252386 106,457897 205,3211375 408,8500362 2023.02.05 19:45
visa a 594,2558272 172,8419619 383,5759719 838,2465266 494,7854969 321,1861180 2023.02.05 19:45
walgreens boots 443,4826086 919,4611017 40,6659565 785,2102568 277,7875944 779,1335385 2023.02.05 19:45
walmart 213,8844795 180,4178825 206,5872023 268,8001365 843,4393184 642,2262079 2023.02.05 19:45
walt disney 16,4802948 473,5091530 266,7940359 695,7082884 277,6149513 170,3162434 2023.02.05 19:45
2023.02.05 19:45 2023.02.05 19:45 2023.02.05 19:45 2023-02-05 19:58:38 February 5, 2023, 7:58 pm 02.05.23 5, 2, 2023 20230205 07-58-38, 5-02-23, 5828 5838 0 Sunpm23 it is the 5th day. Sun Feb 5 19:58:38 MSK 2023 19:02:38 m is month 19:58:38
955255743056955687033957641430058380960999458413004
701461719639129159544454085488577221210559931562
91153921325127284859110770979818558362192580376809
304320587889268443873314535894334294349492671082944
937095711228979312766464751987679136201655445274
718365764144641920386318859484151781542262658339
489473376153254817142835633121162196719893625887007
135746602488747847197878344062275946831275192654698
51075952409917789003831140891122951557982690795564
66698345029865180538289150840953772284614874349661
920653975336597343021106607483099932185615522709839
214041224532540809619932045431975034316581986698395
39613823308210727764530553141797319294537725622780
900063856272805841446057834181921237496387225246452
72647592739514923985412478583181348377343926496157
2703133715818168864557639340790017901731967164929513
726047724683209766284620284935634018360315970575119
102413184949777480574047857821618362203822123063
54626168477275997723669034421240727140978680761817
99095119400309167212291497659751450857186519172
501165837361856946389299914249196459933668382073645
165424887318073432638053305543658217882528517156935
4901553019198408009190588841514141159567052219687
2460269820045356143291385985537003899312433357250
785553206925974471737221567281613469506178363355024
117925388745787283341842441980207225002227679014246
8289458703916706399694478273163805333878880914936
913621472518396237474611577583026078848662624869627
80145062808357847579664127725419827560366259648504
773645482262507955101521339095956408463675862983945
48324692497997575679606956058066408181324868724001
999994625838514142931339226253142811232658142521
4266309910228565704033961549723841994976362790077064
625857176593417182492788716156367174366166385835387
475539476665702369822364330663457426592040612464590
6990854753816769512095325815575776668791515575169278
77113143254729369327918195715406225356353587900
856915876991737015963986877879219492455781244477290
792636231591240677740415224294627052564378187251117
522957335725165432228633068379237852745822584546073
284364691335952142164047025770428895267879309540
6072210772869438907889418315202491531384329659679
1267946740929800768211487723290184829727367085462411
4583493422197034750872237325783495298526217455127009
# site
stats hit
1 www.blogger.com 9182,412 55538,817
2 www.google.com 6528,254 27461,991
3 youtube.com 7465,701 21214,367
4 linkedin.com 4041,381 11719,517
5 apple.com 1028,848 24903,594
6 play.google.com 6313,97 54601,187
7 microsoft.com 9487,789 40419,650
8 youtu.be 3401,595 35013,259
9 wordpress.org 60,906 7463,659
10 adobe.com 1586,350 64903,905

8612, 4540, 3887, 3446, 2197, 8677, 4838, 2644, 4588, 6127, 2639, 589, 9455, 3279, 3666, 3447, 5043, 4695, 7693, 1294, 7518, 3047, 516, 5081, 4828, 5633, 9916, 9159, 3397, 2318, 4766, 9340, 3750, 8738, 2174, 1331, 2, 2045, 67, 5621, 8332, 2360, 7474, 7617, 3956, 7932, 5698, 8530, 1305, 889, 7299, 3169, 6595, 7818, 2340, 1555, 4692, 8918, 5432, 3036, 6468, 8108, 8239, 1611, 3904, 3022, 4718