Table 4139 stat 954 time 2023.03.28 05:27 Last 20230328
name last high low cgh. cgh.% vol. time
3m 100,2858784 501,1276377 938,282794 756,7698335 823,6642774 741,2299404 2023.03.28 05:27
american express 396,1346429 775,7243034 865,8549481 983,9779541 331,8465652 423,9455082 2023.03.28 05:27
amgen 724,6112144 353,8543338 648,7663441 949,7475541 53,4502434 875,9902504 2023.03.28 05:27
apple 479,6314887 760,3014445 296,5015781 531,6919330 636,3068255 416,5011352 2023.03.28 05:27
boeing 162,3997903 479,4923899 247,9020424 438,9707452 513,7903504 825,1616196 2023.03.28 05:27
caterpillar 557,7748088 909,6089169 225,7843653 599,7035748 416,3592511 6,7116200 2023.03.28 05:27
chevron 860,5364041 404,4970500 843,8197892 998,50031 220,4772743 497,4659349 2023.03.28 05:27
cisco 379,9352910 437,8925733 725,2617590 55,2823358 37,9633664 891,2616198 2023.03.28 05:27
coca-cola 747,4904199 965,1635856 849,9702137 875,7105000 507,2787585 208,3498473 2023.03.28 05:27
dow 99,2057351 355,3181270 683,8522432 784,623259 787,2207418 954,5131755 2023.03.28 05:27
goldman sachs 483,90920 795,5190685 972,6867639 780,7201901 178,7458827 883,268545 2023.03.28 05:27
home depot 716,7589812 737,2227141 38,9449043 572,1362872 151,9274116 454,8336486 2023.03.28 05:27
honeywell 779,2384760 896,5671889 459,8508737 81,9417185 860,8758756 461,8324241 2023.03.28 05:27
ibm 563,2414752 553,7398230 987,4363896 766,7034543 196,5040319 926,2331103 2023.03.28 05:27
intel 449,4987297 370,5995754 426,8238115 433,2057960 63,3291985 773,5215051 2023.03.28 05:27
j&j 180,8533492 463,400377 729,9240105 872,2918640 166,4250758 32,1528435 2023.03.28 05:27
jpmorgan 861,7983644 856,568360 303,7824660 290,7513323 281,6593436 351,7073368 2023.03.28 05:27
mcdonald’s 483,7841316 913,5454423 114,6861175 67,2934021 539,5301708 334,2686913 2023.03.28 05:27
merck&co 454,2059015 560,6196669 631,5922422 772,4924425 391,6288080 549,6930028 2023.03.28 05:27
microsoft 411,8392247 444,6924696 499,7952427 400,9817231 579,3129391 527,6927043 2023.03.28 05:27
nike 999,5941127 986,5385232 125,3195461 807,5784647 525,3677697 198,1564248 2023.03.28 05:27
procter&gamble 960,9706419 649,3506184 599,1981457 44,107238 38,4879561 703,5359385 2023.03.28 05:27
salesforce.com 283,1029997 518,8625730 416,448269 555,4149952 639,5413835 953,7632230 2023.03.28 05:27
travelers 861,7607327 342,3863771 129,5398193 543,885141 510,1916690 439,1099109 2023.03.28 05:27
unitedhealth 390,4827535 121,4271849 970,8238280 963,2539082 926,4807848 117,3427664 2023.03.28 05:27
verizon 526,6717583 758,1645512 213,7112798 927,740712 472,2694619 460,6005147 2023.03.28 05:27
visa a 809,32500 689,3197421 195,1281612 430,5847335 611,5502876 12,5816241 2023.03.28 05:27
walgreens boots 374,9750416 835,3009433 456,9520134 644,9814380 624,4014711 146,8369133 2023.03.28 05:27
walmart 113,737633 911,5847633 343,3714326 186,1525062 375,8743068 472,5696013 2023.03.28 05:27
walt disney 3,9019012 155,6133824 452,1662530 195,8263044 142,305388 128,5971208 2023.03.28 05:27
2023.03.28 05:27 2023.03.28 05:27 2023.03.28 05:27 2023-03-28 05:40:51 March 28, 2023, 5:40 am 03.28.23 28, 3, 2023 20230328 05-40-51, 28-03-23, 4031 4051 2 Tueam23 it is the 28th day. Tue Mar 28 5:40:51 MSK 2023 05:03:51 m is month 05:40:51
771060647246285235431416553100476639320824312047404
13197407535307517480318304172588302660157265327005
6346468076751459328868642592668362219547064063856
768865262163290066212841898970732490288828641604735
350462304431174886083828752208185299719692152661382
27578032440562875895455116741551466559515894781580
78214542896474347894629783179339987491896978518901
939793571449482063803289464327191521460438544121006
4031829826009646717091337084770566358449745169588545
43683218633542291792326878491814853430837315356970
4421789552695921763557356888869157388709539146569382
88849849990297807235583536541295555183151457197574
41699295258713466693768411949597666160229974773958
84019212785820594249527856775186384552762811619495
950194159603135531747984633698243578351349142675120
23605682974088248641219954569588588972448613878434
982629204595122671345459164674158757004544518961699
77449218796488783989616337496180925333079491687750
23545489026713944687287598568176490544397734944688
22616478150656542884344292451258156148532575538643
3395838911203458365964287016399293342171712555685299
6584752461478363900251847079742281552819179790626610
42944796100142986069443111064509035136703527605437
2005852468479224106858317941424318203681724087429
5243929547455176991460851339249713333660257312694970
988138682074985958741455106994803289652933432168
627866911522862538816839156036203931630172492574862
22345972411978383496738191975662639555809853875410
8730692245017953556867067237524287536594289774262
4467347257594541579318361412350167842247432892068386
76968615843616072957410946248874897272398012141592
27615233943150748861126850385815794860578479653338
71128172929501207882526976152796312183733573927827
454262317737243120466841784647815039235555554062353
1498493429195117735524928762230760854521624940169054
434873077200644581291608851360998748554346312068189
100729381773451939867884385197949258442193112174223
6479566328836871672931067723296675221618227556216231
986497837126951592994578217644274328415977072133251
22626183380249401339847485420448574495158391808324
593333750258055109172545442809670336063725993379652
5680917778195416033716577259447836411667388796520
7371389167775854357445431752767946634273647619928039
4330140030556707579365151176528032036293949943331562
# site
 stats hit
1 www.blogger.com 808,588 35529,770
2 www.google.com 3918,222 20235,84
3 youtube.com 3617,288 38891,239
4 linkedin.com 9580,84 81787,307
5 apple.com 7349,983 42373,744
6 play.google.com 5105,996 6402,214
7 microsoft.com 6248,153 16338,721
8 youtu.be 5855,541 87633,667
9 wordpress.org 1283,232 43554,520
10 adobe.com 4534,638 60344,815

9924, 8832, 8715, 8106, 6131, 3644, 6184, 2333, 7413, 3560, 8298, 4100, 4577, 5148, 5335, 208, 3833, 6015, 932, 1087, 9664, 3148, 509, 3553, 5015, 739, 7334, 3926, 4139, 2866, 2370, 4730, 2112, 8750, 4866, 106, 4566, 377, 8733, 2997, 1042, 7059, 8574, 286, 57, 2184, 6225, 8628, 7659, 1380, 7213, 7053, 4739, 6853, 1358, 7219, 3584, 775, 5262, 4869, 4212, 7744, 3967, 8772, 3749, 4148, 1636