Table 878 stat 9092 time 2023.03.28 04:34 Last 20230328
name last high low cgh. cgh.% vol. time
3m 521,3200885 19,9424492 965,4156939 494,9187553 293,6173899 244,5456738 2023.03.28 04:34
american express 860,5392475 126,1231441 700,266223 331,2061751 724,8685572 207,3188783 2023.03.28 04:34
amgen 291,351887 24,5716930 50,1113999 481,5706077 432,4996987 513,3968078 2023.03.28 04:34
apple 915,67272 316,2080166 624,5590559 753,4847984 99,8797542 608,7983758 2023.03.28 04:34
boeing 906,9388736 5,6302895 807,2111469 949,980109 247,9727875 670,2959223 2023.03.28 04:34
caterpillar 85,1505585 866,5156757 650,3795868 912,5656497 386,2280464 773,104310 2023.03.28 04:34
chevron 787,5273566 495,8854057 407,1031717 684,3134870 43,6883322 943,8494760 2023.03.28 04:34
cisco 899,8929441 947,1458146 865,6171907 442,9499190 767,3082667 466,4180063 2023.03.28 04:34
coca-cola 688,3780781 983,741675 606,7573222 85,3932267 285,5798277 279,6917894 2023.03.28 04:34
dow 683,9624137 6,7250445 651,9490528 574,5502249 842,5220073 696,7077284 2023.03.28 04:34
goldman sachs 140,1377761 657,9069471 446,1232419 325,1338963 501,3086093 208,1074444 2023.03.28 04:34
home depot 66,2926621 501,3506101 872,7793033 43,5554890 741,476758 281,3924628 2023.03.28 04:34
honeywell 996,8550539 942,8387253 377,6387269 546,5162590 776,2041009 423,2225457 2023.03.28 04:34
ibm 328,7481594 357,8286626 57,5645057 936,1227000 857,4367779 473,7296573 2023.03.28 04:34
intel 216,5157096 285,9577982 563,5656797 350,5601138 421,2929485 399,7977945 2023.03.28 04:34
j&j 931,9452927 314,7081783 150,7372595 930,4767363 485,2871660 306,5421874 2023.03.28 04:34
jpmorgan 851,2415058 665,7088392 678,1381975 439,8943648 654,7236427 852,2172923 2023.03.28 04:34
mcdonald’s 290,2024238 777,7100558 495,1762451 508,4270475 122,8219037 136,2709312 2023.03.28 04:34
merck&co 559,659498 747,445818 353,530663 587,2047872 295,2516565 913,9728555 2023.03.28 04:34
microsoft 390,3521228 867,437608 76,7193832 261,3650877 921,384590 76,4171791 2023.03.28 04:34
nike 215,5829937 844,3362417 405,9794524 607,9640604 46,3548403 9,3985177 2023.03.28 04:34
procter&gamble 408,5954112 603,7024784 847,5169312 675,2369215 869,5425542 281,9448194 2023.03.28 04:34
salesforce.com 262,5417352 310,1837441 580,3850505 601,7948981 968,4451497 132,3729414 2023.03.28 04:34
travelers 425,7383127 337,4700041 94,3456437 868,5010593 941,4718266 204,7881225 2023.03.28 04:34
unitedhealth 988,8788715 26,8578117 422,3057261 802,6833629 847,1125380 867,4276553 2023.03.28 04:34
verizon 498,4680301 223,4656325 913,3536932 838,3377817 92,1755754 807,1851586 2023.03.28 04:34
visa a 521,6763074 686,4622740 148,8897556 251,1368917 768,2754404 994,1900527 2023.03.28 04:34
walgreens boots 581,7973343 873,4286276 909,7405224 856,4074606 209,788363 873,1217322 2023.03.28 04:34
walmart 433,7116668 460,5245352 887,2672995 709,4084611 943,3959117 870,917408 2023.03.28 04:34
walt disney 286,1211315 229,542942 397,2233357 245,9777381 21,1177623 406,9305422 2023.03.28 04:34
2023.03.28 04:34 2023.03.28 04:34 2023.03.28 04:34 2023-03-28 04:47:45 March 28, 2023, 4:47 am 03.28.23 28, 3, 2023 20230328 04-47-45, 28-03-23, 4731 4745 2 Tueam23 it is the 28th day. Tue Mar 28 4:47:45 MSK 2023 04:03:45 m is month 04:47:45
262766921117741648181018385908936899179460709885
423499119646692059522200825866787834854380259321538
51411752345460889525590060465474554369259089801183
8066748048397211764525764027946585431778375677489541
5440646983013736413884005163201297779838596647522397
506491887982312512498985720435574471164864582521666
467662303925721758987738964944739701755325462462708
632689983715240974512379445316061576168144142537663
9421240766117356572492811013446579879384109139552143
73968591390289671385041118585628897491182472709624
6748561989735286807455745495261732041300426713413557
3234437291866434117820297044842933425551493519225
200883743729639044649220381630445274094781789882576
95301314554493198885552511488508859598943164613134
550634916235051463262574512699741624851124968096
2232544988347487912310602044476996413441931747805122
24813989544290189949906917558842863667593283349944
32296990801359685582303950321685131605510817324945
2081703692967478615515641709492199241209065661854
958544812497808455385486654606017452547743724341200
4431821894399870233224159403887582685112733845558693
16518669565061693851669994137341399323772585411916
9691576484629511264230902893388694696322790161847
13995766266852476519443411623225853960204623892069
557681657825781035866686105586714805253432751507354
11143937535842676934182694938818106447846969135759
155995258104865438211551753317932271541583269669535
826731567686493336267849507562919756510931829606379
7327174747793308403826498203200785557720370786687410
715165712454487375842147586505972226509931363109908
45088832424893335108925586803557158050585440344500
74263788265907680356383326712175315866250511852353
5827940197331135415849951617639675326402393873599496
13844197718123657039449965966581676757853542838941
8867802461639042314428253878312171005924804580458653
9089151611564329874585877072454749969291624612023154
6259404777787846116496768181598362078497295091771609
8630759220562981876292375256095892814755549285106
25441189705696352911475121426765154758404559112525
6544551753305932221341932932819582303986767368152622
3081305049983057124285753833281099642747982014743473
430515771146545926137889711703220433335617558454
7283437990731042560953066383152388845201203961212417
266859883745104840246806770725334801641380774951110
# site
 stats hit
1 www.blogger.com 9533,642 72304,191
2 www.google.com 8828,692 45711,200
3 youtube.com 2899,570 57438,617
4 linkedin.com 6740,387 1912,687
5 apple.com 672,526 76297,309
6 play.google.com 2510,371 65648,615
7 microsoft.com 5346,157 99513,587
8 youtu.be 9062,896 69790,860
9 wordpress.org 5369,421 4980,420
10 adobe.com 1121,507 61952,402

1939, 7501, 377, 6478, 1991, 8144, 6128, 1041, 4240, 6756, 3890, 8566, 5848, 9219, 8958, 1678, 3424, 6702, 3540, 9434, 2743, 1227, 1866, 6564, 9178, 9302, 8669, 1165, 631, 5433, 3622, 484, 6289, 845, 366, 5359, 7856, 1978, 8853, 5826, 1861, 1097, 2996, 5046, 2645, 3213, 7588, 3311, 883, 3705, 4435, 4356, 5649, 2011, 4875, 2531, 2964, 7265, 5888, 9585, 2788, 4799, 6494, 4252, 2265, 8625, 7019