Table 7830 stat 9146 time 2023.03.31 12:01 Last 20230331
name last high low cgh. cgh.% vol. time
3m 53,8035620 644,8200041 903,2557656 66,5008877 16,7419314 558,2713745 2023.03.31 12:01
american express 887,6310847 22,7810017 521,3363748 411,9227889 50,101925 166,7499939 2023.03.31 12:01
amgen 75,5997958 33,4187822 545,8154330 334,5969089 619,9771560 417,5222340 2023.03.31 12:01
apple 233,4826457 24,2482746 225,5814298 520,1116010 213,5412673 892,7339266 2023.03.31 12:01
boeing 877,3030255 657,9271849 313,8220214 677,3881332 422,7096417 807,9664801 2023.03.31 12:01
caterpillar 525,1402570 563,1440696 118,9803019 666,3503344 463,6894252 599,6875247 2023.03.31 12:01
chevron 271,1182579 799,4833693 659,6917283 218,5371670 994,8740112 464,3079715 2023.03.31 12:01
cisco 696,1415305 696,1178496 851,5030199 85,3762467 643,6477186 520,7606897 2023.03.31 12:01
coca-cola 628,1866198 111,909681 876,7096329 778,1468997 828,5776184 630,4874157 2023.03.31 12:01
dow 270,8475648 25,2641002 721,4889345 572,4176084 630,2681763 535,4816370 2023.03.31 12:01
goldman sachs 771,6197875 858,4144730 268,3781999 175,8955265 565,2861867 986,4408644 2023.03.31 12:01
home depot 995,7649872 588,8237102 343,2180331 311,6119521 66,3357085 876,7871737 2023.03.31 12:01
honeywell 824,4481239 205,4551078 716,7402398 936,4874962 360,7946284 902,6275333 2023.03.31 12:01
ibm 173,771317 523,7376478 363,5095542 179,3591378 275,7662762 183,6171469 2023.03.31 12:01
intel 984,4939738 229,499070 829,1051511 837,6543251 553,418626 110,2695750 2023.03.31 12:01
j&j 782,461775 757,1421296 840,6590402 769,136340 736,2927225 751,994902 2023.03.31 12:01
jpmorgan 802,9297939 459,768179 696,6414759 694,6803792 136,9230635 730,9651318 2023.03.31 12:01
mcdonald’s 29,5673669 619,5814894 609,7288896 851,3913317 775,6081354 533,6158729 2023.03.31 12:01
merck&co 267,3031241 629,33475 596,3807886 103,3981230 311,5614657 475,66524 2023.03.31 12:01
microsoft 203,1689054 687,3383912 92,4173178 304,1201834 984,9229797 701,5939139 2023.03.31 12:01
nike 652,5527370 985,4269363 161,5187069 43,4280479 822,6723161 431,4176773 2023.03.31 12:01
procter&gamble 54,5342331 815,3636870 96,2907410 370,2986402 460,573710 637,5516151 2023.03.31 12:01
salesforce.com 475,9405542 672,4593732 863,3734711 54,5154030 926,385327 942,870803 2023.03.31 12:01
travelers 557,9851485 515,3790704 657,9465236 796,7105692 481,6125478 75,5764552 2023.03.31 12:01
unitedhealth 903,4445956 875,3629350 502,5121266 914,9766551 453,5863485 436,3162145 2023.03.31 12:01
verizon 959,4893154 831,8860276 528,7739567 973,850876 759,4882360 464,4165698 2023.03.31 12:01
visa a 435,2609055 128,9155160 873,2013951 492,7767419 646,3670665 140,1479570 2023.03.31 12:01
walgreens boots 879,542270 125,3318737 640,5606403 648,6003950 50,4797055 486,5778037 2023.03.31 12:01
walmart 254,4595303 663,127673 947,1270491 429,3825257 388,5564759 298,2614077 2023.03.31 12:01
walt disney 758,7900129 39,4038614 157,1778265 552,362723 232,6764304 368,8726288 2023.03.31 12:01
2023.03.31 12:01 2023.03.31 12:01 2023.03.31 12:01 2023-03-31 12:15:01 March 31, 2023, 12:15 pm 03.31.23 31, 3, 2023 20230331 12-15-01, 31-03-23, 1531 1501 5 Fripm23 it is the 31st day. Fri Mar 31 12:15:01 MSK 2023 12:03:01 m is month 12:15:01
1632871959574975278366819184284745061342399454618
75223989375397991105271476342307096592336295654769
7789918950203788295831594163450988759982770192514600
1915699152950117625050352830891944895566845723933
374170473062350618533986997587412974054608716352449
287049821595398470645707167632258913140926741867089
317531470419361984746117130148378443635058248133
44634102592275349160889338695640407892500317417872
278638499785323798629203734745188367892687239178984
1032835728152598206049742576112549707906467992092533
4501843536742097784865368757572221349418278204884
6474545361735454343888904544466930436332701571301899
897286892984994841678389313644294721693439324963534
927718962112778844347126964911725929107226846522
650078018527697825375328625379051679733756981244691
2860995944518398649093295468750371119375822373844618
49475431936701176727351371129931027621146046578630
5375834967273454174688456338878428575563798805311
89882173284636327540946099639437302804142087867888
295668191078233728688264758551666399093219490877583
6703568057922358690161402743621243447935518663705155
6728797374746239080626886391197645182227277653
729674055851255666988132987032418632361329812727
785773582466553139706618549779652572534826228614093
5363853782778093490337219765154917848665242410114509
55372577684467046029177361446817109202582757043557
72758998200606106587162828274888671277769679927043
35298309873165242728206629232570384089975431466502
94155613311920311746566846267898044321265172821143
969580655130689393697805619321337791201510997633133
7879152744962195042299270399730657772162333368006
382878731817374589817833481558950252201140283594
1332847453727106926219046618145893008015511626485643
568444405321620651106097482295011994921991452425972
58925726327712056863489320846981317741664327218
7752627428182343370199523336143175295422816692886546
370785383233384138763474479747368533281345488857
9788865374489311328322756231286746417456230539243622
4975611288374981732389493167638435491189943202746
4179426087261970410997356387655125097457686918007
630713448950572233227965878514336809986681077125679
556445727758589799324623805610132358094740499072004
988498281121330116356281898599146755493581317367
4802292539906520837015177314878676454368978574182760
# site
stats hit
1 www.blogger.com 2352,453 8908,538
2 www.google.com 1895,643 1802,917
3 youtube.com 9350,699 31574,216
4 linkedin.com 3505,813 5268,814
5 apple.com 9646,23 54486,128
6 play.google.com 9012,633 89225,599
7 microsoft.com 692,743 57700,421
8 youtu.be 4843,631 69650,720
9 wordpress.org 838,786 25732,274
10 adobe.com 4282,276 19000,364

5058, 3243, 6316, 2831, 6827, 5553, 3031, 3842, 7308, 5300, 5012, 4455, 5067, 7149, 9087, 7559, 6569, 7330, 2179, 9426, 4269, 2155, 6516, 7757, 4043, 7441, 5550, 1921, 9081, 8437, 9849, 2310, 6797, 9301, 9800, 7980, 3704, 1368, 6131, 4043, 2180, 9226, 3377, 8346, 215, 624, 2779, 6480, 2573, 8550, 4506, 6440, 6665, 8428, 6931, 2967, 3953, 6840, 3339, 9786, 1968, 3617, 3343, 4321, 5878, 8286, 9400