| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 554,6126751 | 149,6027862 | 443,6585440 | 782,5224250 | 493,861676 | 482,9702845 | 2023.03.26 09:21 |
| american express | 87,419459 | 586,2153332 | 625,5409057 | 637,871906 | 711,3136317 | 900,8593492 | 2023.03.26 09:21 |
| amgen | 805,4752730 | 34,5184451 | 571,1071124 | 713,1243876 | 720,8616591 | 727,1627726 | 2023.03.26 09:21 |
| apple | 520,5091243 | 685,130341 | 595,1675071 | 983,6820925 | 210,5695874 | 897,8348302 | 2023.03.26 09:21 |
| boeing | 111,5346362 | 922,8216586 | 848,8226147 | 681,6532066 | 298,7144302 | 172,8686945 | 2023.03.26 09:21 |
| caterpillar | 821,8845992 | 993,5413299 | 746,7202557 | 704,2664613 | 230,3892999 | 280,8246718 | 2023.03.26 09:21 |
| chevron | 557,2628138 | 507,7662597 | 832,4041898 | 601,9428941 | 938,5231106 | 764,7870937 | 2023.03.26 09:21 |
| cisco | 346,4455603 | 440,6436130 | 160,6119518 | 512,9815329 | 497,5053894 | 523,2428091 | 2023.03.26 09:21 |
| coca-cola | 226,2269651 | 509,4550249 | 616,7887655 | 280,1730718 | 52,7864608 | 939,8839803 | 2023.03.26 09:21 |
| dow | 191,5404214 | 827,1294765 | 64,5914269 | 916,4092571 | 37,3568704 | 53,1969775 | 2023.03.26 09:21 |
| goldman sachs | 968,5651774 | 179,4653729 | 71,7013729 | 708,2962117 | 928,2174522 | 751,5446028 | 2023.03.26 09:21 |
| home depot | 7,309332 | 717,577969 | 817,6570060 | 941,80445 | 198,7686514 | 138,2609592 | 2023.03.26 09:21 |
| honeywell | 360,540911 | 670,3970652 | 411,7230862 | 594,3797834 | 288,7725528 | 845,3588304 | 2023.03.26 09:21 |
| ibm | 474,5533382 | 655,4022636 | 771,4062786 | 946,7770079 | 437,6645409 | 834,2546056 | 2023.03.26 09:21 |
| intel | 322,7765818 | 263,5189742 | 545,4001709 | 780,9053112 | 454,4501495 | 303,8652232 | 2023.03.26 09:21 |
| j&j | 174,8964189 | 245,4614993 | 669,901628 | 820,1428974 | 643,4753716 | 545,4142912 | 2023.03.26 09:21 |
| jpmorgan | 881,4920273 | 192,3188619 | 157,261037 | 573,4781150 | 802,8361173 | 997,3479185 | 2023.03.26 09:21 |
| mcdonald’s | 237,7770224 | 253,6905500 | 227,5556060 | 556,4004076 | 452,8007797 | 862,1209965 | 2023.03.26 09:21 |
| merck&co | 891,6822364 | 264,5344433 | 158,8090546 | 948,392581 | 301,1400335 | 358,4576500 | 2023.03.26 09:21 |
| microsoft | 166,9315872 | 935,9688226 | 767,9328541 | 317,39926 | 710,5699707 | 694,9370483 | 2023.03.26 09:21 |
| nike | 126,2503157 | 338,5776014 | 52,1993625 | 698,9420378 | 881,9624915 | 477,392067 | 2023.03.26 09:21 |
| procter&gamble | 771,4252156 | 79,726279 | 565,4365846 | 530,7313861 | 368,4660427 | 700,1358762 | 2023.03.26 09:21 |
| salesforce.com | 399,169497 | 140,1087731 | 587,8344113 | 46,7124969 | 85,3832771 | 290,1358223 | 2023.03.26 09:21 |
| travelers | 583,9886959 | 78,4642384 | 951,5543412 | 503,7227334 | 979,5819097 | 795,5448056 | 2023.03.26 09:21 |
| unitedhealth | 19,3256391 | 276,3866659 | 791,9764003 | 523,1905785 | 993,6624107 | 300,5802701 | 2023.03.26 09:21 |
| verizon | 497,3451729 | 293,5815488 | 728,5828650 | 717,3110895 | 571,7952311 | 775,5227482 | 2023.03.26 09:21 |
| visa a | 350,2787728 | 246,3291289 | 860,408428 | 874,8791766 | 367,1501261 | 266,1581636 | 2023.03.26 09:21 |
| walgreens boots | 127,7883845 | 349,1198761 | 451,6480935 | 700,9476170 | 993,9929130 | 529,7217163 | 2023.03.26 09:21 |
| walmart | 576,2465368 | 33,1473389 | 42,8081335 | 670,3913401 | 87,9155686 | 720,9475886 | 2023.03.26 09:21 |
| walt disney | 956,5944034 | 826,3228931 | 744,926076 | 481,8710557 | 881,8297986 | 990,3317872 | 2023.03.26 09:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5469,735 | 75287,895 |
| 2 | www.google.com | 8911,832 | 69486,698 |
| 3 | youtube.com | 6691,706 | 19594,835 |
| 4 | linkedin.com | 1047,791 | 90726,372 |
| 5 | apple.com | 3572,962 | 55381,182 |
| 6 | play.google.com | 6890,190 | 70241,242 |
| 7 | microsoft.com | 4429,894 | 42067,32 |
| 8 | youtu.be | 436,814 | 18159,591 |
| 9 | wordpress.org | 5484,935 | 48496,440 |
| 10 | adobe.com | 7659,180 | 13737,435 |
3333, 9900, 1764, 4806, 9157, 8273, 3644, 5477, 4896, 3011, 7611, 8514, 3765, 4614, 4282, 4417, 1653, 8849, 7935, 4799, 273, 8139, 3761, 6491, 9410, 1686, 8417, 3975, 3108, 7744, 7550, 5004, 6476, 2618, 7505, 1501, 489, 1695, 3255, 2905, 7687, 9685, 4789, 8284, 2248, 5286, 8186, 8999, 4141, 9072, 9034, 9424, 212, 3771, 9303, 6130, 1264, 3092, 9473, 3949, 7401, 1517, 9524, 248, 2132, 5310, 9892