Table 8887 stat 1541 time 2023.03.25 16:43 Last 20230325
name last high low cgh. cgh.% vol. time
3m 595,4206414 348,4281934 464,1767598 671,9435987 947,2531398 467,9740045 2023.03.25 16:43
american express 406,6980333 448,1063741 487,7552904 135,8327605 711,6947976 53,1933060 2023.03.25 16:43
amgen 949,6019588 138,3662801 830,261166 520,4251513 447,8681738 853,9107958 2023.03.25 16:43
apple 45,5248179 854,9926256 778,3214024 966,1839553 20,4150531 291,5066874 2023.03.25 16:43
boeing 171,4244959 340,8817793 120,3923806 76,691502 994,2125323 435,8245095 2023.03.25 16:43
caterpillar 239,9557153 250,6854067 824,1030053 596,8688225 628,4505968 861,4057807 2023.03.25 16:43
chevron 772,8280781 590,7914347 243,8800653 298,4134745 305,6375697 295,4238547 2023.03.25 16:43
cisco 30,3703389 493,242896 583,9284350 848,8215199 884,984597 507,7080392 2023.03.25 16:43
coca-cola 202,1031288 577,8292881 554,4383097 235,3257246 267,8248047 118,5095188 2023.03.25 16:43
dow 705,4152811 923,94311 53,2182470 433,828010 588,9262905 107,1714569 2023.03.25 16:43
goldman sachs 854,9558896 992,7388756 55,4999031 447,2558141 603,237764 86,1567574 2023.03.25 16:43
home depot 462,3201708 482,7284737 145,5996411 238,8498454 15,1609858 859,677729 2023.03.25 16:43
honeywell 379,2925622 151,9678185 219,2576644 140,735781 214,1322520 812,2679031 2023.03.25 16:43
ibm 632,2593684 524,2351869 283,6088193 392,7452307 929,8744261 474,739655 2023.03.25 16:43
intel 474,7116968 923,4889892 872,7830872 557,2519151 76,7073359 220,2945019 2023.03.25 16:43
j&j 965,3590088 368,1785541 491,1805335 447,1234157 440,9701744 359,7230465 2023.03.25 16:43
jpmorgan 579,7505467 468,5079836 625,9419814 582,990398 654,5057598 588,5263605 2023.03.25 16:43
mcdonald’s 289,1447910 778,3644962 852,9980091 659,8171270 357,270779 995,8482785 2023.03.25 16:43
merck&co 208,4421383 971,6475132 412,3302968 371,9913062 81,8388367 499,7058162 2023.03.25 16:43
microsoft 781,812387 805,4344961 587,3928849 960,8758453 538,7391321 241,3898027 2023.03.25 16:43
nike 737,8993394 207,941590 926,2026107 942,1340286 645,9141317 781,570614 2023.03.25 16:43
procter&gamble 245,1521014 49,3252718 990,5476572 32,7717560 629,8359439 207,2158943 2023.03.25 16:43
salesforce.com 229,1671086 92,7665046 906,3320810 157,6433818 232,3632368 737,1578376 2023.03.25 16:43
travelers 566,6799782 292,2105963 594,734079 268,8385383 226,3160252 164,2164472 2023.03.25 16:43
unitedhealth 863,1948979 988,4925783 31,1944552 708,2596705 362,8002121 27,2678045 2023.03.25 16:43
verizon 133,1824822 911,3637134 546,6487270 522,1115665 329,8134170 322,9228150 2023.03.25 16:43
visa a 886,5898204 761,1123341 905,9251632 329,7695279 120,3169844 262,1509028 2023.03.25 16:43
walgreens boots 511,9705787 411,8730034 771,4367483 141,9030838 619,519940 267,1649495 2023.03.25 16:43
walmart 701,7883481 277,294260 602,5986786 952,4885899 189,7135942 601,943445 2023.03.25 16:43
walt disney 639,9297051 864,7588184 247,1259785 909,7581290 97,3202945 631,8673479 2023.03.25 16:43
2023.03.25 16:43 2023.03.25 16:43 2023.03.25 16:43 2023-03-25 16:56:35 March 25, 2023, 4:56 pm 03.25.23 25, 3, 2023 20230325 04-56-35, 25-03-23, 5631 5635 6 Satpm23 it is the 25th day. Sat Mar 25 16:56:35 MSK 2023 16:03:35 m is month 16:56:35
772037633735247817842745064605051698587563269335273
78578266046423567845221286375727563629648346045930
9596312773763343751467469197635555607815635357668988
4112402058272904848299368480121391978755482547687445
8016376938096595792214421374110417488758480933683505
7877832939285315851104016748679786153375504726240
4262884278016038203974808590290857778590468368849263
94967415014534327695731776423731802586245591619005
941959321841552896064728437757639466480547019732
575281982737645629823502027814182716923327975946437
739097898292601529741061547190751151535202486781850
3508570218421082213717158624977840936941942498738
1759521993733051867181646522912446031159495161029882
80384754026956384043461401178127687941199368762122
27187146474467307488345127517714180112173742624770
22209406347125654723856452785834961267843034381405
1420485119217834141134501920128496236536578695398297
2497650869089568411788292815325542144436565873062264
92241449769925565424204792275982726989667787006699
517065507096923432959879527987132530780433835401600
157383284656227693069796611916628232910392781695566
9804192233221702176551477563341162394815651198499173
485955048891653067124306150147711102722687535424366
9327947279885839475488005542113439245918928110289548
963959131429542741669421022798529785332337467467950
5319802868797956431953863710138960562347223175679435
68182322206374441792237092947074015279383011995375
150099238817115257696639553694284512317651110998506
312411043134144035391934943399738309174830118055545
3351041571854517275279580384869469224670148967847
3812788696659987060429824472819189433882055943248
6142879494829639196155871675552782491995129186148859
9434250070594896562884581745587283779976351796733754
6696659218016870729402918797938351794705472514073
5254627947091375852873257474559896328981989173332520
1854141653796725677979056802256851903481129646276
990625397996219431960809547437088067654305367296954
7521931877263742615703804291866012587780694303713
227556952825098334990495180261797636904478076803296
5338147172089492887890971985784564314342390797063052
37245142647974495299646728379324992270681133677748
5256808319399039882575593466752061081635807156784476
9040364151164240720450043258175933977903833691623910
4103757220766421339946124734381780583565789050407877
# site
 stats hit
1 www.blogger.com 3375,981 70375,335
2 www.google.com 3710,427 74476,330
3 youtube.com 1841,603 53717,846
4 linkedin.com 2447,109 18509,399
5 apple.com 5700,949 87154,752
6 play.google.com 3306,846 55719,38
7 microsoft.com 2018,539 82683,898
8 youtu.be 427,406 68543,381
9 wordpress.org 3860,390 71460,757
10 adobe.com 8161,460 8657,1

6238, 3066, 305, 3024, 5763, 3100, 6111, 6233, 1747, 1925, 2065, 9667, 2872, 4118, 8102, 8085, 2574, 1664, 8198, 2673, 5226, 8176, 9251, 2835, 9619, 6804, 484, 7640, 3706, 821, 5876, 6145, 55, 1327, 2495, 2214, 9771, 9057, 4797, 18, 6650, 6098, 3292, 489, 5494, 8803, 214, 9817, 2756, 8522, 5142, 2971, 1124, 3932, 3918, 335, 772, 7700, 170, 1060, 9498, 7031, 4810, 9981, 7991, 2815, 9237