Table 6070 stat 6024 time 2022.12.05 23:00 Last 20221205
name last high low cgh. cgh.% vol. time
3m 397,8373179 402,87621 865,8321890 631,2586718 893,9629644 741,8894431 2022.12.05 23:00
american express 845,8301708 752,1730420 14,915997 997,730869 54,4942395 110,7238047 2022.12.05 23:00
amgen 814,6404563 964,9717191 515,5715769 574,9118717 409,9763147 920,2746143 2022.12.05 23:00
apple 808,5518583 533,7021853 515,2744539 592,3597599 105,3439014 533,1182766 2022.12.05 23:00
boeing 436,5299684 192,4886347 25,3012011 213,8381150 941,1770987 810,4569652 2022.12.05 23:00
caterpillar 748,3838978 369,1575702 360,2894705 432,1687161 841,9654705 871,3561514 2022.12.05 23:00
chevron 240,4625297 716,3445490 806,2487131 463,2419321 778,6541890 730,8028892 2022.12.05 23:00
cisco 955,9430059 641,8970473 120,4508382 354,8687800 834,7228492 27,1949484 2022.12.05 23:00
coca-cola 13,4585346 364,8536484 424,2345657 210,6639294 697,9257109 9,5035264 2022.12.05 23:00
dow 175,4713039 745,9531052 126,4760251 756,808829 419,3969985 977,5391354 2022.12.05 23:00
goldman sachs 847,3319425 408,6825726 55,4342656 877,671112 892,2411852 920,3168052 2022.12.05 23:00
home depot 476,1305592 980,1728462 57,9892129 676,2306938 461,4218309 184,5860096 2022.12.05 23:00
honeywell 897,9397934 667,3168867 337,6448226 856,1846285 976,2639375 867,315567 2022.12.05 23:00
ibm 698,7447218 99,5910031 985,194273 907,4616578 150,8885428 634,2062564 2022.12.05 23:00
intel 877,3108765 437,3382725 732,6207492 924,6305631 560,5911745 947,8973343 2022.12.05 23:00
j&j 236,8034719 82,2127621 68,9491636 245,7656122 694,3429865 357,6797923 2022.12.05 23:00
jpmorgan 363,2644235 142,5124002 153,7759541 718,307220 87,1556067 369,8195378 2022.12.05 23:00
mcdonald’s 776,2932765 450,3368983 884,3975506 234,1204480 201,3161952 333,2684317 2022.12.05 23:00
merck&co 266,5775287 35,9592442 920,3906592 639,2829288 655,7804865 795,8080489 2022.12.05 23:00
microsoft 556,5139855 838,6432711 669,2077652 463,4459480 501,9129096 783,3854926 2022.12.05 23:00
nike 311,170787 506,5114826 333,8391504 780,5986327 417,8139582 558,3371941 2022.12.05 23:00
procter&gamble 205,1969132 620,8596998 977,4154519 668,5338402 929,5065194 177,5990295 2022.12.05 23:00
salesforce.com 714,6399200 45,2153262 553,8278237 601,8632897 845,1067592 375,1781762 2022.12.05 23:00
travelers 945,1546866 777,3625886 968,3346856 700,1732619 532,3199055 33,5089984 2022.12.05 23:00
unitedhealth 735,7007103 43,6647946 208,2199498 264,9215142 860,3088015 137,4126993 2022.12.05 23:00
verizon 137,7376591 276,9815275 844,6507613 160,7903277 805,9365124 153,7740924 2022.12.05 23:00
visa a 271,8526989 947,8027966 173,9803159 312,9079616 681,3546335 573,8882557 2022.12.05 23:00
walgreens boots 575,8365802 809,4344529 146,9466102 847,2820068 684,1231412 264,5286874 2022.12.05 23:00
walmart 774,4232378 319,5793502 360,4719313 354,6309480 325,3007968 434,4972344 2022.12.05 23:00
walt disney 281,7455395 405,9621387 101,9779521 850,6747561 814,6601642 110,9599138 2022.12.05 23:00
2022.12.05 23:00 2022.12.05 23:00 2022.12.05 23:00 2022-12-05 23:14:19 December 5, 2022, 11:14 pm 12.05.22 5, 12, 2022 20221205 11-14-19, 5-12-22, 1431 1419 1 Monpm22 it is the 5th day. Mon Dec 5 23:14:19 MSK 2022 23:12:19 m is month 23:14:19
9564291150558535138828857862935435323682837819891807
630398294476832118755842663304930784741178167579259
876432919983897954959203841719081113395539920708904
8411931179489168645367787101077298673038341276572
820855642490277116439875764894576142495608091363655
879492129106400645318643829586584466899836846749
3809792766611144208632924918258551233846904944994989
85684664800178015935264833373278231446580542872555
4338907313872782625645226710851775334090247471048320
487255759429462212654753097852965250658513324899
485367254909577925343596734182795828296140758602742
39521651587985196769814322471744138162329315957109
2849691446798663971528337144632579627024713090419675
3035392242723113236020504121556323309461966382022556
41226233931506738024623522470480054337577762745321
26602623885468125413134859549443848199803773761771
9040839039817882626533476211381894946280563099038679
403231392083847371186474431832779861665388242175596
288567434375021550831001825718384035381939112655171
22145307923333064561461249038099474400610482695531
4852871519429410873728423548878469838279286464244407
20654012335439088859977357969367563822864388131594
4673493954517554598341911385319598982753178017121
9942358160995537332255046531176613537434273508504
3835480431802888628150139043593114318739865449196326
999915982341502293881890496257724004231864065176354
18819796163018669766462502992083082561485588926498
9214426184854668032576937551789912052207057924437
1195781886274706601295285270271961507117811490079019
52457065456829045922012598418725821842330173949319
8526567294012354115620071084636058961119785615389001
768952561901533313243767983914864366844456653070421
4836226796587753185831534953828324036706648879127
984873343121222673002052107295380194057541686227205
785311962642917513127791603725588266545753155196876
94753851184877152173423138666878272426681144581748
9743957682012114573068235677591164313834647258402935
3267291723812282927610079067468712367929946344437477
54021651996557289933554065269662057808765312556189
99414014154573277518114357815882603932272347181028
95737951299963935308642811336737765772929431896507
3498414975946807948334366817381247837422419118334323
9034462588374765264767067903925820638193188196382
1819649194761359506422223179218643216072142596524008
# site
stats hit
1 www.blogger.com 8969,637 48262,571
2 www.google.com 2749,984 75268,97
3 youtube.com 6325,367 4383,185
4 linkedin.com 5026,454 69121,523
5 apple.com 6761,674 83991,163
6 play.google.com 8925,829 59489,902
7 microsoft.com 4356,953 4370,249
8 youtu.be 9178,195 64971,815
9 wordpress.org 8310,133 38550,106
10 adobe.com 1158,139 20205,749

2459, 75, 6244, 3758, 3694, 1908, 1335, 6333, 1357, 39, 5319, 1609, 2040, 7800, 4687, 8471, 4614, 4143, 3841, 3840, 3286, 9512, 6667, 5482, 4666, 1323, 3705, 6625, 5598, 9167, 9707, 7430, 6183, 5176, 9473, 7558, 4763, 7380, 2913, 9453, 8381, 7561, 3706, 7831, 8611, 9587, 4634, 2636, 8589, 840, 6828, 821, 5466, 3018, 1061, 5956, 3246, 1527, 7702, 6253, 6354, 4629, 2855, 1804, 5076, 9505, 1039