Table 5074 stat 409 time 2022.12.05 23:42 Last 20221205
name last high low cgh. cgh.% vol. time
3m 279,7063678 714,6753325 746,5622858 654,1167923 249,8244905 612,9151263 2022.12.05 23:42
american express 142,3815558 379,5732861 442,9520844 886,2963673 953,9204548 156,9838730 2022.12.05 23:42
amgen 790,7210514 604,4132354 658,1118606 454,9371274 818,1687740 612,5645176 2022.12.05 23:42
apple 731,2664614 681,9799043 91,2937665 895,2320972 675,2734712 805,1173317 2022.12.05 23:42
boeing 226,6915258 414,1785264 612,5691938 163,4018488 290,7668893 815,9480986 2022.12.05 23:42
caterpillar 878,2691687 885,6969782 438,4976858 262,1690025 764,9428056 149,8550991 2022.12.05 23:42
chevron 237,439372 88,9118943 318,8925793 30,5429638 584,4429249 721,1960855 2022.12.05 23:42
cisco 13,8838893 598,3023638 651,4130184 251,5295285 682,1356882 227,1201297 2022.12.05 23:42
coca-cola 633,4880024 289,3975212 431,4380388 253,6673799 482,3398165 579,7993842 2022.12.05 23:42
dow 233,6085001 343,8165007 52,638380 13,635435 947,6105204 366,5985059 2022.12.05 23:42
goldman sachs 24,6163695 128,7057257 752,3545409 826,3854316 842,1149875 783,2733511 2022.12.05 23:42
home depot 553,355731 940,350021 376,5200051 834,6077851 129,1767341 424,1799300 2022.12.05 23:42
honeywell 241,4368719 244,1882992 48,6093806 787,709310 226,9148392 776,9778077 2022.12.05 23:42
ibm 270,6025120 363,1119233 717,1461920 385,2705256 182,3260052 306,5571544 2022.12.05 23:42
intel 846,1399138 165,9745154 317,5892253 155,5572197 27,3979187 745,734894 2022.12.05 23:42
j&j 8,5323238 145,2330493 447,9210770 211,7165430 524,5740961 828,2410883 2022.12.05 23:42
jpmorgan 720,2137405 512,9020530 540,8171415 459,3857560 957,6241469 360,2737029 2022.12.05 23:42
mcdonald’s 214,5147165 831,2394693 912,5764414 313,9199344 109,4573789 153,5559282 2022.12.05 23:42
merck&co 379,3638404 273,9020447 937,1009374 143,6582244 315,6547468 560,8544235 2022.12.05 23:42
microsoft 472,194848 240,4289434 643,6004506 702,8570038 116,5335688 97,278022 2022.12.05 23:42
nike 110,4094316 947,2187753 866,1007200 774,2452661 465,471746 148,4024967 2022.12.05 23:42
procter&gamble 148,2904437 61,4627896 945,6209984 317,4170787 640,5573924 846,2841148 2022.12.05 23:42
salesforce.com 158,5486681 141,2730100 83,2375915 301,1922470 647,2485487 411,5138334 2022.12.05 23:42
travelers 349,1857257 759,8138289 233,9064102 217,3810120 197,2770466 843,1420443 2022.12.05 23:42
unitedhealth 898,1610146 559,5385281 718,4051448 822,8762500 953,9637615 150,360498 2022.12.05 23:42
verizon 202,4500721 229,8483759 698,6393189 362,478893 825,1213087 861,579447 2022.12.05 23:42
visa a 28,780437 439,2245727 355,2827581 367,2531352 444,9257398 791,1621797 2022.12.05 23:42
walgreens boots 331,6143061 39,2846975 578,1876894 321,7794204 638,5490439 628,3363821 2022.12.05 23:42
walmart 189,9900055 384,134073 112,2459894 72,1390328 324,5103085 364,6791232 2022.12.05 23:42
walt disney 793,7302223 932,2368392 656,7239215 399,9868466 338,4374483 272,9162951 2022.12.05 23:42
2022.12.05 23:42 2022.12.05 23:42 2022.12.05 23:42 2022-12-05 23:55:36 December 5, 2022, 11:55 pm 12.05.22 5, 12, 2022 20221205 11-55-36, 5-12-22, 5531 5536 1 Monpm22 it is the 5th day. Mon Dec 5 23:55:36 MSK 2022 23:12:36 m is month 23:55:36
5923262932363297983642494145553692757179165031373537
227257214163839230572785476297854916464931772779501
990233176642135170224006230570403416771081171303077
93826622833519400391872522867162135908261461206
8595673076427526599388681407967182246801872022617082
9314649088136855675616532800208871574538408690211851
9308504632393188836206828523372417583470028221568
199977948329796034917742371316423622879838656279448
709956591782864541240739571596349843936959335958892
2591794948454309932597245749884754209118703912221
2103245577955512708444004765487891272119986386737589
9028634879627063944554626015313393833281441503573
9804596627885371624075863749816019871755376073774508
35501122266993678317362612907019316859079977875193
742479387595888608280418911304807538229625939876
4095430138081856365432324493749998148417490513635050
883578602128672124162354225570941319295749810179052
9139620820721831375218846553490362202677658221298435
4985554253734449886866226451274027961458208168259605
1563928313619450830215826402927111483397405531803891
31891741224526157776712788584987234819527437139854
48623279829394679260988969929672249263468295907348
761445328828499814585747101119916198455285237509286
284022265738124873059663218265965418858868648061497
87114258269249416978905256549229992725842832914758
722231187221396625782344784268121928927698550923519
785153478621726474710877542301510660938033885955
86537081456689817540285536699103976646069548067290
20996598804991007422618765616873109466133270707
304237866414009393724887187670163124846708323168569
8740400120618218374173060976440870184948738677285
7875597825298281416335716188124083263582592183917685
9220498265016105930071955162792237392676202623145766
78902649342041258373125831033111813716557003167371
6797799918600126154362420601082864234941096678428
64576348786951134704271399680879173239418360392921
78665119257780797952631717697341696978316087624821
7923136163073430136057868291775948857021638083475446
125279057153693366716606057278711857421199838776923
62093614677558619395071526111072774205900711394333
87322156846592317694423778891575260260240277398
219594611674473538472192527824688086102772773922715
51226799977410575519742765593453604395995033546020
690688663405636165089195537029549674069560371508621
# site
stats hit
1 www.blogger.com 8100,561 19732,916
2 www.google.com 1624,306 60562,504
3 youtube.com 1919,568 84386,591
4 linkedin.com 2037,865 24143,818
5 apple.com 7836,998 35407,255
6 play.google.com 273,634 75163,713
7 microsoft.com 405,594 27269,52
8 youtu.be 3085,929 91356,119
9 wordpress.org 4891,111 3349,652
10 adobe.com 4162,640 15487,609

9988, 4104, 4402, 6465, 5816, 4653, 6530, 2557, 4504, 5551, 2208, 8682, 7069, 7479, 6745, 5527, 5547, 5361, 1906, 4328, 838, 9875, 757, 9833, 5504, 9051, 2117, 1028, 2929, 2646, 2065, 6405, 7803, 7559, 3590, 7431, 866, 1794, 9736, 6882, 7009, 2951, 3665, 8311, 2484, 6267, 9128, 2159, 4436, 6640, 1602, 2452, 1376, 4089, 5871, 6350, 6902, 2004, 3278, 7160, 1269, 309, 6097, 7328, 2183, 8558, 8037