Table 262 stat 4369 time 2023.03.30 06:55 Last 20230330
name last high low cgh. cgh.% vol. time
3m 276,379660 352,8511466 545,1875104 744,9368972 583,7825341 162,9138287 2023.03.30 06:55
american express 352,4836430 427,1263179 458,9276263 461,4402121 272,2018249 738,4416010 2023.03.30 06:55
amgen 32,7684593 634,8686000 105,6604059 306,3806303 698,6570596 232,2435432 2023.03.30 06:55
apple 844,9756957 181,4278484 758,3416247 342,1096401 825,7686709 236,2830716 2023.03.30 06:55
boeing 696,6974160 723,9675728 899,4613871 409,9309587 230,434370 799,3347763 2023.03.30 06:55
caterpillar 704,1049894 715,4022146 762,9471833 646,6066189 922,8261981 35,6811086 2023.03.30 06:55
chevron 168,3761443 790,9930902 145,267065 276,8411122 724,9994454 808,6233633 2023.03.30 06:55
cisco 461,2178586 554,6906787 262,3538805 26,9651384 459,7408614 367,2209188 2023.03.30 06:55
coca-cola 688,131107 827,6109236 839,8620049 292,71314 238,827808 1,3829642 2023.03.30 06:55
dow 110,2763833 224,8336097 276,327612 457,7366611 251,112947 427,5119152 2023.03.30 06:55
goldman sachs 365,4527947 477,8240449 194,8444064 45,8817007 857,8725013 493,6968257 2023.03.30 06:55
home depot 734,7846563 704,9726552 867,7041786 356,9769243 980,5796956 810,2563905 2023.03.30 06:55
honeywell 612,2675067 993,8630764 279,4203912 375,6439765 873,8520451 468,668418 2023.03.30 06:55
ibm 696,5129851 948,5539684 386,4411666 251,1199923 226,9547512 93,932599 2023.03.30 06:55
intel 659,4482667 71,6394915 28,8807180 895,6404190 149,8889333 503,4270261 2023.03.30 06:55
j&j 310,8784869 71,1825102 730,5390240 250,4269833 52,1978942 980,4374952 2023.03.30 06:55
jpmorgan 639,2317458 557,8648835 187,6501348 958,8454265 99,283274 485,1263637 2023.03.30 06:55
mcdonald’s 909,3807998 767,572700 270,2702779 484,5790575 149,5552985 761,8792965 2023.03.30 06:55
merck&co 95,109195 306,1463314 209,2872314 584,8478744 519,1413140 713,7054739 2023.03.30 06:55
microsoft 791,6709012 551,8898502 699,358183 17,6082739 417,7829963 665,6863512 2023.03.30 06:55
nike 54,1498398 266,2020388 705,269762 82,7994607 38,3876150 945,2467093 2023.03.30 06:55
procter&gamble 675,5296185 95,1938233 671,8073415 899,4623811 478,4501976 352,1774712 2023.03.30 06:55
salesforce.com 486,3684450 785,9026340 152,4512889 589,2047154 601,8543937 407,3062669 2023.03.30 06:55
travelers 881,4880893 106,9192655 875,515196 166,5505504 581,2605584 744,2520705 2023.03.30 06:55
unitedhealth 68,6436709 714,5461424 94,666828 723,5798843 435,5093586 483,5865689 2023.03.30 06:55
verizon 960,715033 791,5617761 925,1980383 868,8072667 686,9737705 726,5618316 2023.03.30 06:55
visa a 26,8925068 113,6064281 153,8567556 858,2209649 500,5729500 767,5942949 2023.03.30 06:55
walgreens boots 639,4907208 175,747604 1,6566973 661,9607268 728,4526134 522,6540974 2023.03.30 06:55
walmart 651,3905457 461,3367790 364,1878961 898,3896062 81,109925 996,2334680 2023.03.30 06:55
walt disney 867,8545327 454,3681745 428,2215401 962,671153 712,1366483 142,7123401 2023.03.30 06:55
2023.03.30 06:55 2023.03.30 06:55 2023.03.30 06:55 2023-03-30 07:09:08 March 30, 2023, 7:09 am 03.30.23 30, 3, 2023 20230330 07-09-08, 30-03-23, 0931 0908 4 Thuam23 it is the 30th day. Thu Mar 30 7:09:08 MSK 2023 07:03:08 m is month 07:09:08
803352161956906563719505141990543361206593361813513
527182712813912588629785694135944049846330648455113
74008924814657916588271966316792950625701781641429
3230845860509636676891674197116114668496420719907866
374821904452945137628766473117880925394229170445116
87888026927261595950688135209004040781810125925161
3265366934545486910932526219587946023743168368742999
54094291647427735936259877056178697515854962250260
701934325018360994096863224840842194528706827924354
198375255359376456228063702825243963363129689157978
732532069057828274321125278312013857780454685835002
641177029897515767058291795380325297605217486323569
21762929603010933728875840923098449810558108374363
487629887092259523409360235744221971657789689601277
9633818451246988150332734100272290456546619219783585
9794187373143184550085576417656741575303412619567812
918991726635318178060408128327040266743937612597777
902560567881662780179507382559656249140377792046021
8418325726645928911839632605503353143397872153709163
555236656946885182772484233801273456175272812342765
57697842793298720025445756425054529199111324250
96529983543855068311442772422443941097759697534117
399799079107373019744841468373519504417029198395520
761681142015698035714795175325559755538376434488769
649738031537289972833771224279478196154798490105452
85637085265449442223640891281374602147398364912
30192340669673708234460782783733385284157231888225
143188177879265305112143623072081779750217379285
11439003978427867310486523589790256997922779161529
5158420265746914471198046524944274138923360835677280
9682981736134476941631588522364110066801773664127522
46076253883708115178673850770414419953338888224985
490226197416351291118347109368855855785570558457332
71243032451655053564358961126296599170212119347919
22485576872011358089685278492323908610949975256812
3692962077347985444660088456123131278180115525507257
20327164426758860175912863070659381452730011826935
7565410015339603497566558073788366734341114965387446
71789315963359817021194737753328730670473893125754
200768741128807981657323410368913281463830090646805
837981814202642396405128799467595054434061566213328
7810951658434543702642119821100015688240430991865239
33162959596430345383337328998671384895934403840852
4973679653781663375491053106566444146877567115765572
# site
 stats hit
1 www.blogger.com 5015,916 94104,670
2 www.google.com 6,756 16663,5
3 youtube.com 4354,188 54201,447
4 linkedin.com 3541,376 82183,117
5 apple.com 2862,501 42716,735
6 play.google.com 669,75 17625,924
7 microsoft.com 7627,485 49014,836
8 youtu.be 6422,154 39224,144
9 wordpress.org 686,334 81294,70
10 adobe.com 891,980 7338,525

6154, 5214, 7927, 2772, 652, 3601, 1883, 9028, 7733, 3151, 1302, 9949, 2717, 5525, 1374, 4186, 476, 7438, 5779, 1334, 330, 7832, 7766, 8942, 4238, 4762, 6680, 174, 5350, 1908, 6466, 4251, 5491, 5344, 1897, 7700, 1611, 4439, 2390, 4875, 5472, 2167, 4346, 1547, 8038, 6418, 9546, 1445, 2356, 6306, 3465, 6479, 9536, 4452, 4297, 8552, 8961, 1919, 3058, 3001, 6918, 5598, 86, 1500, 3830, 6694, 1811