Table 8524 stat 3323 time 2023.04.02 10:38 Last 20230402
name last high low cgh. cgh.% vol. time
3m 992,1990093 842,4752005 17,2848144 45,9439517 479,1188129 815,3835681 2023.04.02 10:38
american express 488,9578763 38,5392107 769,2218249 412,9824186 157,6364467 764,5617158 2023.04.02 10:38
amgen 478,171981 547,4695755 984,3994934 802,9775647 598,6440378 453,6154893 2023.04.02 10:38
apple 928,4972583 559,4073562 616,3743751 791,1042811 332,8286978 643,1017110 2023.04.02 10:38
boeing 51,558389 85,2070896 692,8487383 769,1702492 866,3159961 640,8508761 2023.04.02 10:38
caterpillar 715,4416394 828,3139920 86,2812059 929,145293 778,4889221 422,3945352 2023.04.02 10:38
chevron 863,2128095 499,1955483 42,1423079 297,920299 198,3813887 299,8904323 2023.04.02 10:38
cisco 230,679246 61,960633 384,7005059 946,994100 143,7753800 413,2278224 2023.04.02 10:38
coca-cola 57,3428830 243,8350500 831,6642369 230,6951021 877,7284013 890,9185536 2023.04.02 10:38
dow 870,1879096 11,688559 569,3097027 959,7994252 378,199695 895,7615479 2023.04.02 10:38
goldman sachs 720,8424278 861,8626206 618,2743596 91,6743936 617,3327945 509,4490476 2023.04.02 10:38
home depot 997,7390286 145,8740777 467,347999 792,3381390 223,8032147 407,7920077 2023.04.02 10:38
honeywell 113,3662830 591,4905446 386,4869213 252,1067277 330,1130501 969,9471567 2023.04.02 10:38
ibm 388,597911 621,46522 393,1309936 454,3896169 870,5978492 264,3374519 2023.04.02 10:38
intel 633,563258 675,8553584 859,825857 647,9724577 449,2387988 463,8351209 2023.04.02 10:38
j&j 725,7150945 941,550690 828,9111968 3,2155542 971,6237757 220,3635734 2023.04.02 10:38
jpmorgan 755,6739060 753,6247914 272,168848 962,9044042 74,6378341 760,9327508 2023.04.02 10:38
mcdonald’s 720,4071286 905,1692882 646,3682106 5,3716474 84,9462577 427,9114496 2023.04.02 10:38
merck&co 857,4289419 127,8284423 53,3472101 192,8074869 22,9452058 432,2928711 2023.04.02 10:38
microsoft 962,3945215 198,353010 33,9570378 968,7527751 364,8732602 922,100937 2023.04.02 10:38
nike 242,9264724 382,3247759 872,8084574 236,7301844 238,3632292 559,2901167 2023.04.02 10:38
procter&gamble 710,7506422 98,7315552 696,5298817 25,6579384 924,2217015 693,9567586 2023.04.02 10:38
salesforce.com 179,6612911 709,5429056 535,6315969 553,7760221 558,9347403 101,4307992 2023.04.02 10:38
travelers 743,3370233 161,9805968 700,7196100 271,4106916 470,3683170 143,1661000 2023.04.02 10:38
unitedhealth 898,1666729 824,8226018 388,5172777 779,5671136 179,4888940 110,7131200 2023.04.02 10:38
verizon 121,6630183 489,6785600 598,5899399 110,3409562 927,2703426 322,6272155 2023.04.02 10:38
visa a 989,5922664 38,4602047 960,1801536 626,8587821 347,4503430 681,7352008 2023.04.02 10:38
walgreens boots 967,4607442 303,1461895 949,4123334 859,701289 76,3484514 748,6731102 2023.04.02 10:38
walmart 938,8580479 15,8653543 129,3356193 493,1183429 927,5304767 578,8884691 2023.04.02 10:38
walt disney 710,2048522 747,574567 655,4286349 792,6228158 889,949717 769,8390172 2023.04.02 10:38
2023.04.02 10:38 2023.04.02 10:38 2023.04.02 10:38 2023-04-02 10:51:55 April 2, 2023, 10:51 am 04.02.23 2, 4, 2023 20230402 10-51-55, 2-04-23, 5130 5155 0 Sunam23 it is the 2nd day. Sun Apr 2 10:51:55 MSK 2023 10:04:55 m is month 10:51:55
6284582765799152269964432731533434125142169120133644
4871593196662353198280514090893868038159970563557031
563402272838799215454273957343785412755805991471694
7787369760943860846590084355572856677189169166303207
4003905120437453508916199538509488912226453004892
5562643562091122613458047226971766784012863080519516
45395281804951485886764272830446879386191640731251
4827145399964156542266124198353274477682787812806772
332791223546387782909894395840527832475547641175672
55269257147314171603217168449083952908330949598181
2704359242925327141561324742124243279464559985385772
6548162811657025270838744864350798454286620740127847
908642925230558755661189150839061930669976536851600
266255615221689395033518979184085074064872811821430
9910499550067119816652121852718098038120632649899039
638231121166292645293817849739887040842380423779868
27887091857120461283470393722138879517043437056428
991490835065713952140675966477895579900733723305643
4715943850947946128676962046128387831463791777092714
8593755217165833408158156772804986558996283962932
344341275686120169565503406932142648516226379169529
222313014235579690110814718501655749131473476782461
16312791925390821685297167874448298795238223985155
9073822772374331715753548556967055042663106653
716820561825155447885743488121539974805360768125658
19887618659769071081974433188467275077386484312
405229047941167635313433197509097121622452835742179
2538537081545976134875895716229625674999882376360
79024212442906440230009971326099003251151663397590
472579362590101759182697735788106959968362624352388
97522215505251668023882438613003564181901211547357
846165637411958874728949996166699563561513499109498
245489005431960129788493929619451151310576048684315
144553163146159375791791410952197049840200535883806
8170866886756709105317581901966965168460637968529812
720939667748968846206526235111832253445677536716996
339862692704661044918805772254047534876900090194993
2405102887143247763584582620860271264848667045565535
66455999346301780357983995700076785400104356512191
5491386530255782145470372971458355565277904174482
5829710784524766362228241367512474148575551443242684
6244553140742859937937783626921165991419664741427704
7351169642562892466511468146883346699324890844587645
9159632514418890370910752931356532624601363545533149
# site
 stats hit
1 www.blogger.com 3461,888 76060,379
2 www.google.com 6524,871 29458,831
3 youtube.com 5034,981 97495,871
4 linkedin.com 8698,289 24169,185
5 apple.com 3960,902 47722,970
6 play.google.com 2582,885 29603,430
7 microsoft.com 3449,506 79270,272
8 youtu.be 9608,89 58666,307
9 wordpress.org 9765,348 68563,629
10 adobe.com 2182,981 45971,722

4347, 8308, 8341, 1191, 4922, 9940, 3850, 7218, 2159, 8513, 5803, 2808, 8438, 1457, 3693, 7849, 4597, 5271, 6305, 295, 7350, 4996, 4466, 104, 2149, 9668, 197, 7226, 1570, 6873, 7354, 3301, 879, 4888, 5032, 8409, 5417, 3582, 5617, 6507, 2301, 5716, 8648, 1131, 1623, 5480, 2726, 927, 7352, 787, 997, 4766, 2600, 6295, 2031, 5982, 8974, 6828, 4638, 7839, 5961, 5237, 2099, 2290, 1977, 1833, 2271