Table 7132 stat 7400 time 2023.03.28 20:40 Last 20230328
name last high low cgh. cgh.% vol. time
3m 328,3244076 363,800789 917,9437552 533,9906573 212,8164906 151,1332138 2023.03.28 20:40
american express 765,1322456 424,4387259 176,191671 805,6769921 867,1332599 756,2796148 2023.03.28 20:40
amgen 752,5567416 48,8791058 478,7601793 619,8065981 85,9814833 886,21679 2023.03.28 20:40
apple 925,4196444 992,1370016 236,1430768 270,18090 276,6939993 441,4505179 2023.03.28 20:40
boeing 713,2460103 128,5808768 379,8836403 860,1316944 440,9075555 11,9187107 2023.03.28 20:40
caterpillar 668,6298511 725,7523216 611,6119856 754,5365728 32,7473146 673,2677648 2023.03.28 20:40
chevron 890,9437896 270,1657137 638,7101085 616,3509550 956,7437414 931,3353889 2023.03.28 20:40
cisco 627,7923232 467,677635 700,4778832 986,3676135 108,7117828 120,7190686 2023.03.28 20:40
coca-cola 324,8744245 256,3553983 622,9292156 623,5121304 873,8927367 678,5107938 2023.03.28 20:40
dow 603,2940755 861,5589638 38,7935804 894,6651984 586,3614358 733,2857823 2023.03.28 20:40
goldman sachs 839,7194359 653,9470531 431,7733308 666,7549870 648,9217629 111,2694943 2023.03.28 20:40
home depot 851,7335482 781,7239834 626,4594687 235,2291300 753,965258 788,7913609 2023.03.28 20:40
honeywell 890,6824463 457,4760097 44,1895209 762,8832009 909,4151876 830,3401754 2023.03.28 20:40
ibm 189,4963755 96,8362736 418,2055476 106,2691167 939,8873925 993,5653806 2023.03.28 20:40
intel 347,2278772 794,1004051 325,5826042 891,2145091 265,3483251 690,3089325 2023.03.28 20:40
j&j 538,4523107 192,4468027 867,223873 787,560166 519,8821405 892,9369011 2023.03.28 20:40
jpmorgan 88,9980580 206,267838 885,1991178 592,2323114 427,3866749 333,7513979 2023.03.28 20:40
mcdonald’s 969,2244824 965,2343296 573,6564257 543,1106533 109,7353954 557,9762346 2023.03.28 20:40
merck&co 758,3444340 33,2765453 227,9245413 214,3142624 922,4194641 341,8080496 2023.03.28 20:40
microsoft 618,9332105 41,455768 320,3730774 797,2891644 597,7628815 523,1703671 2023.03.28 20:40
nike 419,667559 281,5280435 802,8384763 504,5599338 183,5365292 836,4094847 2023.03.28 20:40
procter&gamble 461,499253 724,3836697 469,647932 192,879712 998,2320801 134,3178890 2023.03.28 20:40
salesforce.com 605,9305224 607,2027171 693,1305472 373,1127110 198,6541045 641,9994542 2023.03.28 20:40
travelers 493,1450324 559,6754909 681,3958668 85,1426320 446,8087225 526,9151815 2023.03.28 20:40
unitedhealth 873,7180207 4,8715193 950,1367005 190,5552581 68,7964615 758,7606267 2023.03.28 20:40
verizon 927,1310593 873,1243116 785,5140919 124,2777443 659,6831535 953,3406858 2023.03.28 20:40
visa a 79,382107 483,5248124 847,96193 440,7204487 727,4431464 592,6777406 2023.03.28 20:40
walgreens boots 580,7813761 233,6470696 578,9909738 408,5048461 122,2810337 629,9071967 2023.03.28 20:40
walmart 795,7529234 185,4542498 436,1381761 795,5150971 177,2782532 40,233198 2023.03.28 20:40
walt disney 288,4799033 744,155123 923,3357363 693,5028963 117,9262515 150,6949499 2023.03.28 20:40
2023.03.28 20:40 2023.03.28 20:40 2023.03.28 20:40 2023-03-28 20:54:12 March 28, 2023, 8:54 pm 03.28.23 28, 3, 2023 20230328 08-54-12, 28-03-23, 5431 5412 2 Tuepm23 it is the 28th day. Tue Mar 28 20:54:12 MSK 2023 20:03:12 m is month 20:54:12
55773938290633913141808831446057304492213197601579
6659628814560725298719715747138815225791330331483
7051652603194729194183989242110249473047943168
621051111364893579293267283974867695899940173265415
5175261029164543651218879224101242749191576271449
197737561307601389175598542434095159709950776161939
125618282593147811968515634693128397973658374397412
7242394318001746790274317304698774228225723645864242
26977461862651353883776656199665047661730895365771
3777810652662986138688749126818199923123354348001
188898355965801548294280852660506409784879565626146
5685564310170501881466789274361015961848156909921
6246420242763970357274494006363658399126149298497378
405265937552454523016414648327158349733142798944153
5780883823306224686117625529204361912381878767377684
40918716896322457653689349776514863224934835967900
942902279962023236601129655475391202880983692970
9496144589472031101248406344237835556017899571608744
626170245829579539149659458977478847504947156044668
90424794779548982841338799982011958329483790866474
339840446676989287125242505649588869093215151142256
6692229098975243375470263387133136658718767746537310
70577283237465371393524489429977499411359629163235
991773614691965037295946668649305465114193374487970
34183356147745404993255120221701363232589357105459
59246985394947797055577509382412235329917222482983
509951735334346449902721471760231370636894624217982
148227921369315684487638808932323953304933295326865
3289378344717500972751535411137255115676570788736486
368339045010162914634056336178316665211462892152458
3349329534253691616296337688810534175876121248875
849837750112286692885555256700985047976373856397912
8751527484486715472792331667883156247936997159781831
697576281869492240039132193244126527587432855695843
870434861537800353465541701236372603565725668087697
805233998805571526362750641550883641498544578294458
5224992624006186187279007280483811738126320792008488
64623652140121841796930438229728762881628248521668
489627635510970014480372428691178142907557310385268
437797268177691080041641581880426359449296268378048
7537679840329237217474920396546455251077434894689
4453931939351585965919072117368132509616792379219328
557628543267179098079440645733801679748623611080531
2046943441151190527342757042278854745578760843492616
# site
stats hit
1 www.blogger.com 6709,583 36942,869
2 www.google.com 6359,270 7303,482
3 youtube.com 2129,211 89243,714
4 linkedin.com 3294,590 24101,776
5 apple.com 167,948 47917,425
6 play.google.com 2261,128 97207,151
7 microsoft.com 6850,858 91120,411
8 youtu.be 2923,421 67207,964
9 wordpress.org 34,42 83155,640
10 adobe.com 3111,905 12027,524

127, 4444, 4786, 6186, 6986, 6519, 154, 5107, 7136, 1649, 5934, 1375, 9596, 9459, 8970, 9791, 7073, 5116, 6428, 6117, 1734, 1671, 659, 614, 5991, 9135, 3543, 8272, 8276, 1779, 2426, 6342, 5804, 1357, 2758, 5646, 109, 6377, 4094, 8562, 9253, 2007, 8206, 5933, 8007, 3727, 9282, 9931, 1525, 7317, 8760, 8772, 278, 9635, 2139, 4455, 5893, 4186, 6739, 579, 7830, 5179, 4373, 2196, 6396, 178, 2474