Table 9048 stat 4345 time 2022.12.06 00:24 Last 20221206
name last high low cgh. cgh.% vol. time
3m 359,1787734 690,7996884 290,6279535 872,699803 821,5624606 865,4959205 2022.12.06 00:24
american express 205,7351 63,1552852 989,8497633 550,6115395 795,4549453 40,632721 2022.12.06 00:24
amgen 787,88539 275,7368579 408,1799593 172,7663975 359,8615593 566,6482224 2022.12.06 00:24
apple 490,4388690 718,3110208 2,5833192 807,2062366 584,8699283 362,5739176 2022.12.06 00:24
boeing 719,9116906 186,5145324 367,2245274 578,1542690 234,8530429 891,6409910 2022.12.06 00:24
caterpillar 33,624726 407,3917348 924,9734743 40,4135446 412,7581598 724,4136728 2022.12.06 00:24
chevron 342,5315064 620,9255331 402,9814310 499,1211262 893,6849075 636,2597573 2022.12.06 00:24
cisco 909,2134629 414,1428161 67,3051531 784,995079 368,1911954 491,2916575 2022.12.06 00:24
coca-cola 165,5311999 705,5770128 290,4297673 990,6308386 961,6105948 556,3627083 2022.12.06 00:24
dow 592,558222 484,4851472 740,1194930 745,6501645 333,1589306 793,3994616 2022.12.06 00:24
goldman sachs 464,5767875 499,8317092 768,9902121 124,9326524 521,8285685 510,8107715 2022.12.06 00:24
home depot 259,5003506 442,2196094 111,9979816 582,7029709 54,661522 188,7945333 2022.12.06 00:24
honeywell 186,9330224 445,5186010 92,2376782 918,5560365 814,4170319 388,5824484 2022.12.06 00:24
ibm 407,5111121 515,9286558 340,247657 739,5980163 525,1810373 817,6360615 2022.12.06 00:24
intel 179,3999433 339,2328224 466,5271503 28,6517405 460,4720533 171,5521254 2022.12.06 00:24
j&j 710,884039 109,5241970 505,4959074 107,9126796 8,6217460 841,3467000 2022.12.06 00:24
jpmorgan 646,5807627 944,1716279 762,7623419 807,9408186 163,1467215 174,6283805 2022.12.06 00:24
mcdonald’s 674,2009966 280,1340443 673,4504624 686,3827813 539,7943315 907,443019 2022.12.06 00:24
merck&co 290,136236 957,2972582 635,7983169 644,2818812 379,5886743 454,1408794 2022.12.06 00:24
microsoft 351,2611983 82,5133012 408,2553389 142,817915 456,4218027 216,1293853 2022.12.06 00:24
nike 872,9020053 512,4111312 696,4191448 455,9865755 433,4124146 284,681379 2022.12.06 00:24
procter&gamble 211,9277918 350,5898108 516,8035281 730,8674821 65,8123880 381,4726460 2022.12.06 00:24
salesforce.com 68,5224650 554,5240623 944,7702731 653,8165326 672,1656141 228,3686151 2022.12.06 00:24
travelers 585,6830969 355,175272 96,6390242 86,3062427 567,4356841 896,832819 2022.12.06 00:24
unitedhealth 239,6267436 950,3039383 439,3315473 776,5068584 854,3310216 31,7982798 2022.12.06 00:24
verizon 102,6843682 615,7735730 850,8424762 143,4347410 526,4973786 452,6210843 2022.12.06 00:24
visa a 137,5379332 927,7032186 973,8233804 786,2128294 450,7372645 517,8892556 2022.12.06 00:24
walgreens boots 69,2933519 396,9228239 624,4270346 721,7256681 112,3359161 499,9613849 2022.12.06 00:24
walmart 179,6414289 396,7039652 139,8483940 325,2752101 386,2523764 978,3599444 2022.12.06 00:24
walt disney 76,7649292 573,5258807 502,895413 415,5710053 383,8112501 494,72666 2022.12.06 00:24
2022.12.06 00:24 2022.12.06 00:24 2022.12.06 00:24 2022-12-06 00:37:44 December 6, 2022, 12:37 am 12.06.22 6, 12, 2022 20221206 12-37-44, 6-12-22, 3731 3744 2 Tueam22 it is the 6th day. Tue Dec 6 0:37:44 MSK 2022 00:12:44 m is month 00:37:44
2150349723227293707212575839420266186487475332275
34715981770873363873771931526354931295224437902
993883142758599784583853635191329535461589810604890
84207826852195547976365440845942216449058859715657
1513269772737337437631716068198676757736963849101
930030196940167293275295169185178156037828989234
75121242589168443791378259844857327199666611738373
650549475375501961770833696992475114900719353573282
67682479409441078079079606436988248150189669301620
74278513899951634201429474677672024904307096352475
6881832635265476646173193719619425684783304857253555
16791447213557539487999121534368824177292287436088
968897416066433557175144200621037778258176981818215
269188078747589173899061814932346042234652061435130
9916385844145088532517152322710816237703824844673120
649257647174493238097578256527308817773272784845299
7288357457539669168771957873596299008353280576813093
989099391031495576324670222241432973420746574612949
2987802558740188802751965265407683677817938402585
891871223102496618918033608525485166741922738176248
355359313916182137786217603195450152087191951745658
3082430414709416399415739318666768212748367443348031
6363491176041495732097645027754139329548479748665141
5306430057276540268286286050713926839570876470814098
46799421750392948062246456578744932123360786253138
367657002096673719862426042451289043651445424419431
76013222544395646711521456756471209511219558901664
68165028715143023366727088773723348412427486831054
1876472272857642778449415165183026274374512319386716
458025448275257579584534217339244045418798989498043
84331846654197352916285468596451842319524811302955
8711148159756734836271888607502968209819497919577
9538683382543952296386996614274789756592663147168
40863626425363685654662894974187951559569267410200
887457591323412845078111946580663813501592643081343
690357225427761663710313887314464115761870120373803
668194839343677634899660338843506099555925812841
12593228584131717933171075786910630275344717273797
1037788311224756420242585920988768992827470141075473
482734941943723264078966270317585419151530678909858
726048242786847752748092448598378237852278123345
57211249382595411241830086051376080662995905005141
488669360719465199158281938385867863811187673026828
3510885983481604197554534993472889747888690252931595
# site
stats hit
1 www.blogger.com 7169,61 88958,568
2 www.google.com 7431,579 91815,476
3 youtube.com 4647,784 31052,840
4 linkedin.com 9435,215 3643,711
5 apple.com 7598,181 21001,505
6 play.google.com 6530,292 40141,320
7 microsoft.com 808,685 966,549
8 youtu.be 2138,81 70749,931
9 wordpress.org 1412,598 49782,885
10 adobe.com 1758,416 35987,641

6704, 1427, 5159, 6447, 634, 3491, 5501, 4362, 6782, 4484, 6917, 9002, 8768, 4646, 1442, 4919, 5844, 6994, 4879, 7963, 4927, 9067, 8138, 2774, 3270, 2510, 1047, 3075, 9355, 2743, 8769, 8941, 4006, 5614, 9376, 4398, 5028, 4730, 6893, 8085, 4760, 349, 2106, 5622, 1143, 2255, 6025, 4523, 7131, 8916, 3711, 808, 6777, 1905, 3040, 3831, 583, 3606, 7603, 4148, 7591, 8657, 7599, 3646, 3316, 1235, 5874