Statistics for 2023.03.28 23:41 stat 7382 №5229479

Table 7533 stat 4792 time 2023.03.28 23:41 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	94,2048940	314,8423094	322,626151	44,6638171	664,2605812	480,6347114	2023.03.28 23:41
american express	366,2520052	771,5129647	78,3249624	465,8076222	855,7899076	879,445486	2023.03.28 23:41
amgen	72,4391264	209,8101914	962,9622041	290,556572	167,6035454	898,4888096	2023.03.28 23:41
apple	666,9410246	153,3307636	202,6329738	965,5671294	885,7364862	81,9629632	2023.03.28 23:41
boeing	62,5450941	770,9168236	335,6495669	961,4070719	89,1703240	218,507674	2023.03.28 23:41
caterpillar	133,5065646	107,2996260	110,43910	788,7762703	945,9410621	107,1470212	2023.03.28 23:41
chevron	574,725087	714,4590147	809,7942446	422,8704434	339,1925631	787,6743403	2023.03.28 23:41
cisco	842,7486389	82,9308232	919,2986754	981,514908	805,880150	351,9153498	2023.03.28 23:41
coca-cola	93,1395523	691,378214	81,7986538	185,6546501	871,8989930	114,6801573	2023.03.28 23:41
dow	693,5356426	551,325762	728,3378674	707,5703356	87,7883287	501,54691	2023.03.28 23:41
goldman sachs	87,4827492	57,8922439	571,4080766	807,6631700	548,4992136	701,6282431	2023.03.28 23:41
home depot	298,8858338	283,1690297	785,3965580	849,4780643	932,3997875	511,6604062	2023.03.28 23:41
honeywell	737,2175570	231,8241610	6,7319005	829,928896	215,8865899	985,7854137	2023.03.28 23:41
ibm	295,7927271	449,8422953	292,1495749	471,5898079	36,7534315	759,8202353	2023.03.28 23:41
intel	150,6080245	299,821900	8,8089400	742,7454666	27,9733379	570,323825	2023.03.28 23:41
j&j	705,3992577	126,9198879	286,1104054	705,5805139	903,1538851	423,1950730	2023.03.28 23:41
jpmorgan	304,8933474	785,3388684	647,5437184	159,7967683	152,4574032	879,1595546	2023.03.28 23:41
mcdonald’s	267,6215544	905,2928401	595,4746488	325,3001305	874,4504944	220,1597539	2023.03.28 23:41
merck&co	561,9253198	740,4640321	80,1630768	659,3826646	57,4439858	721,7032030	2023.03.28 23:41
microsoft	987,8806367	500,1394469	338,3789296	299,6043830	1,2040226	897,5953762	2023.03.28 23:41
nike	678,2224454	895,5525777	673,1155250	712,2338394	41,4525992	698,1200495	2023.03.28 23:41
procter&gamble	616,3569764	503,6721001	801,2242471	375,7886662	105,8752744	928,4429235	2023.03.28 23:41
salesforce.com	254,2271145	48,2546878	431,9445293	850,1098084	167,7455706	662,8399143	2023.03.28 23:41
travelers	861,3747175	74,9019403	827,7716250	22,4429926	129,5247039	115,9295634	2023.03.28 23:41
unitedhealth	749,4903957	718,8538346	366,6463426	297,6198738	873,3440644	874,3045941	2023.03.28 23:41
verizon	289,7246255	414,4555682	470,767885	296,3312916	452,3692360	233,2788226	2023.03.28 23:41
visa a	141,2552217	722,2694622	780,8369077	199,5288765	327,9172550	383,6929732	2023.03.28 23:41
walgreens boots	564,6794690	313,4370546	24,1874085	741,3121269	912,1560510	767,3822300	2023.03.28 23:41
walmart	233,631774	713,6843453	432,9467535	963,5732742	202,6849829	842,9819006	2023.03.28 23:41
walt disney	522,417618	511,8491938	959,8934880	542,5226143	573,8550139	959,5964902	2023.03.28 23:41

2023.03.28 23:41	2023.03.28 23:41	2023.03.28 23:41	2023-03-28 23:54:53	March 28, 2023, 11:54 pm	03.28.23	28, 3, 2023	20230328	11-54-53, 28-03-23, 5431 5453 2 Tuepm23	it is the 28th day.	Tue Mar 28 23:54:53 MSK 2023	23:03:53 m is month	23:54:53
7014	9545	6764	903	503	1720	7378	1990	5880	9446	6917	5887	3360
1581	710	2334	6632	6297	5246	790	4945	5718	9961	6549	9515	2137
3933	2282	9137	9202	1408	7569	3414	1435	1065	4407	4733	8330	7831
533	873	3776	693	2097	9921	9675	2834	9368	1110	4907	3027	8183
9438	2453	1391	4612	5655	7068	4445	6176	463	5694	3094	9545	5863
6377	3765	6648	1071	469	2085	4724	3468	4086	957	2278	6111	4716
3032	3408	8711	7783	4343	5677	3531	7874	1226	3354	4389	2606	7700
6765	2854	3014	5740	4779	6205	6926	6992	5961	8748	6137	6432	4665
6930	6166	2154	8438	4410	892	7873	4600	8233	4625	4127	5747	4420
2847	1374	1671	4782	2931	766	1942	2821	5324	8504	4771	1448	1960
9981	8449	9590	5250	8806	9266	4757	522	3565	698	5297	7079	5945
536	1245	2967	202	5624	2711	754	7795	5104	2215	8074	8089	2165
4793	7185	1093	8129	216	3561	2512	208	59	6739	980	404	7468
8974	7250	8941	382	2779	3845	3810	2003	4478	6555	9736	5647	4466
8317	9821	3347	1340	9933	2638	6406	1787	6323	4310	2967	2839	3472
6134	9049	5744	5468	3149	4358	9410	4769	4603	7463	1424	1987	2110
4520	4475	7524	7110	1208	3937	8418	5490	1573	7064	6946	7515	8057
8194	4671	4996	5252	7182	79	9348	7145	7961	369	8337	8349	8283
7067	9703	4734	5167	8199	8594	9633	6226	67	996	8857	2773	2406
1167	6509	6049	5246	8699	3647	9384	4027	5297	3753	3370	7096	1031
3322	5178	4913	6481	5794	4997	8281	1019	7561	3773	8379	5247	590
5951	2981	3638	786	2029	5159	7119	1039	1991	5811	1245	3410	4958
4086	3920	8820	2361	6853	8102	4812	3336	8639	922	2569	8996	5921
1750	5258	1120	6911	4018	4910	7530	2375	9400	5761	7157	3189	4077
991	4137	3312	6243	2594	7911	2401	5235	8306	9072	8396	7867	1207
8555	3103	154	5703	1005	177	7583	4608	2275	7422	4318	274	6408
1862	2825	9299	7464	4011	6494	1907	8727	4745	4853	1803	6360	4637
4952	4067	3579	5634	8996	7784	7332	4076	1507	1323	8065	6543	5419
45	7569	2455	9591	3879	2448	9574	4444	7902	9151	5601	7959	891
2990	8940	5779	187	3665	5867	9162	6425	9258	3053	3354	5478	2932
3162	8002	6913	1485	9400	4836	610	2227	1756	6223	2998	4178	9183
7005	36	5738	825	7249	4732	3590	5997	3717	6926	3084	7332	6861
4786	6379	8571	8628	3319	1803	8106	1881	7786	6967	3895	390	6628
9501	2779	4288	7401	1533	4050	4576	4526	1512	5431	5467	8863	7000
3118	3577	862	3704	9440	1205	8659	2810	2897	77	3765	53	4981
2412	7954	6600	6800	816	3255	1301	2511	9533	5241	3877	9728	5559
5541	2688	1131	4364	4510	155	1140	8970	5490	7087	2774	9168	8963
6151	6997	2183	7321	3059	9969	7536	8385	5788	8661	3917	5026	2149
7624	5813	4361	5276	3673	3894	2327	9445	4374	6774	4671	2283	7318
7481	7203	142	946	1411	7918	6663	4143	2584	7509	8766	9009	4641
8100	7011	3123	7761	4120	5150	3857	371	3247	3365	7590	3859	7976
6981	8164	664	8545	1681	2164	1991	7343	1349	3702	2974	8752	4337
2286	1440	820	7246	42	5247	5582	253	6368	4029	9385	4910	7096
34	4222	2190	2566	6769	2049	2369	1923	677	4542	5251	3172	4620

#	site	stats	hit
1	www.blogger.com	2557,466	95292,565
2	www.google.com	1752,742	56755,760
3	youtube.com	1635,5	97889,815
4	linkedin.com	2612,342	49105,600
5	apple.com	5467,893	83663,756
6	play.google.com	848,599	82331,836
7	microsoft.com	524,917	36021,144
8	youtu.be	2334,289	60522,489
9	wordpress.org	7537,559	5320,929
10	adobe.com	2994,621	68882,463

6678, 8865, 7681, 5562, 3228, 7453, 1352, 9733, 9407, 2847, 7218, 9825, 8269, 5793, 6001, 729, 3191, 2773, 4456, 7476, 1452, 6893, 732, 3316, 7792, 2426, 3899, 7809, 1362, 6644, 4023, 41, 6966, 8084, 1148, 9104, 488, 5403, 2622, 1358, 4881, 5422, 6033, 947, 6831, 4757, 4963, 8066, 7611, 3348, 1709, 1357, 8448, 3416, 5477, 1482, 8557, 9137, 133, 1983, 7673, 7816, 1538, 4563, 2031, 7907, 362