name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 94,2048940 | 314,8423094 | 322,626151 | 44,6638171 | 664,2605812 | 480,6347114 | 2023.03.28 23:41 |
american express | 366,2520052 | 771,5129647 | 78,3249624 | 465,8076222 | 855,7899076 | 879,445486 | 2023.03.28 23:41 |
amgen | 72,4391264 | 209,8101914 | 962,9622041 | 290,556572 | 167,6035454 | 898,4888096 | 2023.03.28 23:41 |
apple | 666,9410246 | 153,3307636 | 202,6329738 | 965,5671294 | 885,7364862 | 81,9629632 | 2023.03.28 23:41 |
boeing | 62,5450941 | 770,9168236 | 335,6495669 | 961,4070719 | 89,1703240 | 218,507674 | 2023.03.28 23:41 |
caterpillar | 133,5065646 | 107,2996260 | 110,43910 | 788,7762703 | 945,9410621 | 107,1470212 | 2023.03.28 23:41 |
chevron | 574,725087 | 714,4590147 | 809,7942446 | 422,8704434 | 339,1925631 | 787,6743403 | 2023.03.28 23:41 |
cisco | 842,7486389 | 82,9308232 | 919,2986754 | 981,514908 | 805,880150 | 351,9153498 | 2023.03.28 23:41 |
coca-cola | 93,1395523 | 691,378214 | 81,7986538 | 185,6546501 | 871,8989930 | 114,6801573 | 2023.03.28 23:41 |
dow | 693,5356426 | 551,325762 | 728,3378674 | 707,5703356 | 87,7883287 | 501,54691 | 2023.03.28 23:41 |
goldman sachs | 87,4827492 | 57,8922439 | 571,4080766 | 807,6631700 | 548,4992136 | 701,6282431 | 2023.03.28 23:41 |
home depot | 298,8858338 | 283,1690297 | 785,3965580 | 849,4780643 | 932,3997875 | 511,6604062 | 2023.03.28 23:41 |
honeywell | 737,2175570 | 231,8241610 | 6,7319005 | 829,928896 | 215,8865899 | 985,7854137 | 2023.03.28 23:41 |
ibm | 295,7927271 | 449,8422953 | 292,1495749 | 471,5898079 | 36,7534315 | 759,8202353 | 2023.03.28 23:41 |
intel | 150,6080245 | 299,821900 | 8,8089400 | 742,7454666 | 27,9733379 | 570,323825 | 2023.03.28 23:41 |
j&j | 705,3992577 | 126,9198879 | 286,1104054 | 705,5805139 | 903,1538851 | 423,1950730 | 2023.03.28 23:41 |
jpmorgan | 304,8933474 | 785,3388684 | 647,5437184 | 159,7967683 | 152,4574032 | 879,1595546 | 2023.03.28 23:41 |
mcdonald’s | 267,6215544 | 905,2928401 | 595,4746488 | 325,3001305 | 874,4504944 | 220,1597539 | 2023.03.28 23:41 |
merck&co | 561,9253198 | 740,4640321 | 80,1630768 | 659,3826646 | 57,4439858 | 721,7032030 | 2023.03.28 23:41 |
microsoft | 987,8806367 | 500,1394469 | 338,3789296 | 299,6043830 | 1,2040226 | 897,5953762 | 2023.03.28 23:41 |
nike | 678,2224454 | 895,5525777 | 673,1155250 | 712,2338394 | 41,4525992 | 698,1200495 | 2023.03.28 23:41 |
procter&gamble | 616,3569764 | 503,6721001 | 801,2242471 | 375,7886662 | 105,8752744 | 928,4429235 | 2023.03.28 23:41 |
salesforce.com | 254,2271145 | 48,2546878 | 431,9445293 | 850,1098084 | 167,7455706 | 662,8399143 | 2023.03.28 23:41 |
travelers | 861,3747175 | 74,9019403 | 827,7716250 | 22,4429926 | 129,5247039 | 115,9295634 | 2023.03.28 23:41 |
unitedhealth | 749,4903957 | 718,8538346 | 366,6463426 | 297,6198738 | 873,3440644 | 874,3045941 | 2023.03.28 23:41 |
verizon | 289,7246255 | 414,4555682 | 470,767885 | 296,3312916 | 452,3692360 | 233,2788226 | 2023.03.28 23:41 |
visa a | 141,2552217 | 722,2694622 | 780,8369077 | 199,5288765 | 327,9172550 | 383,6929732 | 2023.03.28 23:41 |
walgreens boots | 564,6794690 | 313,4370546 | 24,1874085 | 741,3121269 | 912,1560510 | 767,3822300 | 2023.03.28 23:41 |
walmart | 233,631774 | 713,6843453 | 432,9467535 | 963,5732742 | 202,6849829 | 842,9819006 | 2023.03.28 23:41 |
walt disney | 522,417618 | 511,8491938 | 959,8934880 | 542,5226143 | 573,8550139 | 959,5964902 | 2023.03.28 23:41 |
# | site |
stats | hit |
1 | www.blogger.com | 2557,466 | 95292,565 |
2 | www.google.com | 1752,742 | 56755,760 |
3 | youtube.com | 1635,5 | 97889,815 |
4 | linkedin.com | 2612,342 | 49105,600 |
5 | apple.com | 5467,893 | 83663,756 |
6 | play.google.com | 848,599 | 82331,836 |
7 | microsoft.com | 524,917 | 36021,144 |
8 | youtu.be | 2334,289 | 60522,489 |
9 | wordpress.org | 7537,559 | 5320,929 |
10 | adobe.com | 2994,621 | 68882,463 |
6678, 8865, 7681, 5562, 3228, 7453, 1352, 9733, 9407, 2847, 7218, 9825, 8269, 5793, 6001, 729, 3191, 2773, 4456, 7476, 1452, 6893, 732, 3316, 7792, 2426, 3899, 7809, 1362, 6644, 4023, 41, 6966, 8084, 1148, 9104, 488, 5403, 2622, 1358, 4881, 5422, 6033, 947, 6831, 4757, 4963, 8066, 7611, 3348, 1709, 1357, 8448, 3416, 5477, 1482, 8557, 9137, 133, 1983, 7673, 7816, 1538, 4563, 2031, 7907, 362