Table 4846 stat 1625 time 2023.03.28 05:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 310,5493670 227,4473974 58,2482349 359,9085657 421,9993929 808,4473801 2023.03.28 05:57
american express 479,2440333 633,817697 543,5839661 536,6234896 27,5038621 170,4486562 2023.03.28 05:57
amgen 982,1001470 865,7187116 240,3498344 881,5492256 899,1077826 996,9566237 2023.03.28 05:57
apple 356,3559486 865,7769297 355,6731407 225,8344028 917,8578125 916,4598203 2023.03.28 05:57
boeing 442,4525231 84,4684641 956,2533669 917,9392507 354,7824134 658,5930812 2023.03.28 05:57
caterpillar 133,5390974 143,314490 647,1389298 988,28974 495,8532619 780,8502198 2023.03.28 05:57
chevron 526,41367 684,4435765 862,6007950 903,3037276 54,9867066 772,97031 2023.03.28 05:57
cisco 240,6893118 949,5935873 472,6069160 187,6039728 146,3289753 635,7928933 2023.03.28 05:57
coca-cola 468,6234943 795,9627834 477,5756176 813,31586 580,4976258 447,4417032 2023.03.28 05:57
dow 99,3501319 745,1517387 337,5176223 162,5769119 207,1103955 171,6786592 2023.03.28 05:57
goldman sachs 717,3571677 283,8633247 686,9180537 656,1540480 542,4520085 117,183040 2023.03.28 05:57
home depot 28,9298345 22,6073802 428,4681976 50,5258809 818,7945141 677,1551678 2023.03.28 05:57
honeywell 312,8390613 732,5190704 949,9025789 198,6667682 260,4803615 530,9458894 2023.03.28 05:57
ibm 399,1863108 100,9399630 638,2167686 958,6659452 147,9797295 274,5740631 2023.03.28 05:57
intel 448,3224086 100,2662564 117,7775635 422,4290589 617,1535039 948,5660815 2023.03.28 05:57
j&j 57,1458589 233,3158292 626,7629424 262,246355 949,3616557 964,5875723 2023.03.28 05:57
jpmorgan 578,9228654 254,7250272 902,5268427 299,3505218 849,3990342 617,9661738 2023.03.28 05:57
mcdonald’s 177,382024 395,7932223 192,3433620 359,2477889 489,5921533 564,1154412 2023.03.28 05:57
merck&co 355,8253365 140,3043488 187,1046750 892,7654163 28,1454384 490,9301352 2023.03.28 05:57
microsoft 672,7895336 281,5215322 189,8974352 488,3651653 935,8829386 159,1273438 2023.03.28 05:57
nike 227,5176911 375,7155213 110,9387506 831,4649400 764,9710390 769,9510791 2023.03.28 05:57
procter&gamble 76,6612096 716,1032543 806,2069387 34,4789289 996,3140464 1,1850400 2023.03.28 05:57
salesforce.com 212,4881669 550,1471190 371,7085926 275,5974060 227,6495953 313,3361280 2023.03.28 05:57
travelers 588,1438896 801,3524329 115,5703565 304,1906424 232,200073 294,382140 2023.03.28 05:57
unitedhealth 227,3272861 517,2234182 641,5176039 409,8528138 6,9586633 999,3768762 2023.03.28 05:57
verizon 667,2743954 974,8935394 924,2872094 230,5123365 431,307352 864,5460274 2023.03.28 05:57
visa a 601,1682813 736,8326577 189,305665 871,4152344 358,3880146 639,9991848 2023.03.28 05:57
walgreens boots 905,471107 852,9113892 6,8519313 288,6730296 127,2625474 567,503173 2023.03.28 05:57
walmart 550,7962363 563,9808556 827,4274230 527,4280631 596,2635528 261,7839927 2023.03.28 05:57
walt disney 294,1315925 200,6519716 520,8378797 651,4252254 885,5031549 337,8907641 2023.03.28 05:57
2023.03.28 05:57 2023.03.28 05:57 2023.03.28 05:57 2023-03-28 06:10:55 March 28, 2023, 6:10 am 03.28.23 28, 3, 2023 20230328 06-10-55, 28-03-23, 1031 1055 2 Tueam23 it is the 28th day. Tue Mar 28 6:10:55 MSK 2023 06:03:55 m is month 06:10:55
62494815130443729447536945011764424502610089368058
8237855466402782367867723352223029332704376431242867
335351789901481889723479575576340734061279801102
983253383556500925936243033886141981402478090751775
583317801498115943092897138562972896752847071901686
1582381098373112657732286639724883441691364039686342
289347821502534097214953679274419263755536155142538
9892994931792765742043249577793568756058474683941831
819973145754324134388544437946987232746457413843935
595184314337475453668855621050258496717810590096097
470421336106734794486692721320426403868416670661326
432160213917789889582923546869889336249299315506551
9222598878788253361296292847399818745550099338525
5635978557895801955413059393523498732880938028971213
322214440711820796228613995834928501940843162456424
40072459271763647426863742896854361956461486452497
990061922365564454175031219221471746454365248765524
562891116858286653333247539337444848541191609686
36786026558411777778370310835873132993648199046094
6247178806448695757435146926741627885467959597246
1109740574632456833654954609365867843870765263998064
3434874964627828705918939931333434976499258933809
6891908112858977319398919303631264631424166811371947
402498813854418683429795735124871922575174697455533
802740552798781386679665966287862308881214541069507
1757902266339597020917445424030925703633142306566
1146709465249903613925925284685344452298559921642932
931236381535654954357478861659043713819564419593737
116438594396125590472816141886673589251184906786788
457242646303420895223331663635667973770238793921782
261117197782814445987472460874097770316349663194928
2488658612594728859592674554118426709019373041238123
23348816463961104572421345180957533475838827286223
419350379646758978083262035741954205435281254743
31475918392797152426726544585793568519462371058910
609815899546831041055573666514987182129284949571999
835548576432779242239667788296718901359356293416300
971115224450476741011516164092054668367635272668952
25156796127380671006819042759863643151971825944
760924440378003604451061779810440705890599842587065
79499701779710314405168553572640781647134803577
989864396101207828133094007652341911081333731131998
37333268960091441274271333431940919389284879891341
14162825469962138671132185097632592983573652375686
# site
 stats hit
1 www.blogger.com 8084,871 36742,202
2 www.google.com 44,500 34272,450
3 youtube.com 7824,684 91952,439
4 linkedin.com 3053,717 52483,887
5 apple.com 8293,526 7135,956
6 play.google.com 5021,299 21422,612
7 microsoft.com 3973,906 18512,905
8 youtu.be 4289,698 47305,238
9 wordpress.org 5678,841 43841,573
10 adobe.com 3404,782 2181,123

9414, 7704, 858, 4868, 7281, 1137, 6561, 4242, 9104, 9902, 8018, 1757, 6658, 9826, 7696, 9120, 6663, 3684, 3390, 3636, 2969, 940, 2025, 5142, 8468, 7207, 7317, 2908, 6441, 8443, 3787, 1246, 4386, 7970, 3481, 8445, 6379, 5979, 4565, 9532, 6164, 9519, 5702, 7454, 5160, 6279, 3460, 9396, 2454, 5621, 8972, 2384, 3449, 3753, 9482, 1047, 22, 9125, 2991, 7865, 2475, 7096, 1669, 3780, 3857, 57, 3465