Table 7814 stat 624 time 2023.04.02 07:36 Last 20230402
name last high low cgh. cgh.% vol. time
3m 718,7583245 39,9101337 749,4323564 106,7512697 975,6774784 466,3118158 2023.04.02 07:36
american express 759,4718600 248,9402931 383,608191 74,7629150 290,5500935 406,3243145 2023.04.02 07:36
amgen 441,9696893 578,8721874 792,3591246 934,5101178 118,9727056 420,8670012 2023.04.02 07:36
apple 405,5256835 618,3802592 203,847198 692,9622012 557,9394727 902,9389652 2023.04.02 07:36
boeing 1,9764225 702,2903523 526,1073173 615,9675456 77,1924483 839,8693747 2023.04.02 07:36
caterpillar 552,7742329 380,6690219 747,7997437 536,1520004 326,1542938 532,5285890 2023.04.02 07:36
chevron 239,2243344 491,7955934 164,3932843 734,1640987 370,4364386 454,8962228 2023.04.02 07:36
cisco 544,691176 863,6207623 262,7035011 490,8131386 478,8696294 482,2246724 2023.04.02 07:36
coca-cola 669,181834 377,9948002 173,9089322 523,4114908 134,141792 207,2970736 2023.04.02 07:36
dow 408,9416426 461,7771703 378,9156231 673,9218369 984,5371613 543,2463064 2023.04.02 07:36
goldman sachs 241,327361 60,7183963 902,5416054 943,5717383 560,3197413 566,7322659 2023.04.02 07:36
home depot 229,899276 144,3619400 105,3508407 659,5115703 293,1201857 289,6705643 2023.04.02 07:36
honeywell 36,9621335 592,205494 499,1350002 267,7399570 168,3263008 458,701015 2023.04.02 07:36
ibm 868,4014217 642,4276948 721,2083782 160,9498363 299,3037173 312,4024125 2023.04.02 07:36
intel 654,9707897 914,9470412 91,2027232 617,1267841 165,2100064 148,6641513 2023.04.02 07:36
j&j 345,4141893 404,5127427 740,8624614 583,6083960 264,2246838 37,9850460 2023.04.02 07:36
jpmorgan 433,1960514 934,7313677 500,2466584 134,1543266 218,477627 102,3084235 2023.04.02 07:36
mcdonald’s 251,7189731 435,4153424 929,5825410 80,2739860 996,4836019 786,7372202 2023.04.02 07:36
merck&co 346,3695726 346,6099463 594,3817069 595,273183 578,5298744 758,775269 2023.04.02 07:36
microsoft 776,8924659 232,9939808 940,3332211 303,1907144 53,7376117 606,9811736 2023.04.02 07:36
nike 320,6855504 255,3168829 169,418881 55,5152153 412,3997192 126,57170 2023.04.02 07:36
procter&gamble 781,7201537 34,3591843 250,7917211 437,265607 684,6685646 21,6244156 2023.04.02 07:36
salesforce.com 2,3229457 815,539798 61,4211866 36,3807101 107,2903128 697,2758890 2023.04.02 07:36
travelers 332,7516960 791,7436614 152,9162658 749,9328412 636,7824135 292,8864474 2023.04.02 07:36
unitedhealth 574,7287366 913,2583216 397,9335495 882,3990867 257,6978669 453,3170526 2023.04.02 07:36
verizon 119,4882197 698,2257902 778,3953555 502,1107333 147,2927833 854,2984667 2023.04.02 07:36
visa a 209,6037729 232,8454684 386,5233333 732,9603209 252,6449237 219,6493709 2023.04.02 07:36
walgreens boots 578,1013794 49,8349683 799,5015239 152,9182996 989,8497834 144,7682761 2023.04.02 07:36
walmart 245,6457688 879,3921904 938,7334038 690,1476011 337,9219649 993,7233630 2023.04.02 07:36
walt disney 445,7249851 684,6973680 370,9023263 347,9483819 4,3951963 783,8029519 2023.04.02 07:36
2023.04.02 07:36 2023.04.02 07:36 2023.04.02 07:36 2023-04-02 07:49:54 April 2, 2023, 7:49 am 04.02.23 2, 4, 2023 20230402 07-49-54, 2-04-23, 4930 4954 0 Sunam23 it is the 2nd day. Sun Apr 2 7:49:54 MSK 2023 07:04:54 m is month 07:49:54
93548865865430353384497113260445904480511468535246
917541708165441713753577818159031586865073869067707
39671578958409653585883603402016416093487845775307
80814151723134673306718630523124202485530934224038
686288275778380269528452999428159132968547741395391
6827641611129478544668464782943625807800215074441938
228732533307349094229994540474226992528814139363
43941405728240713684058543494585420687753821149850
9809471012777979543463722686355225971744741960513056
3441773782339279771720453235440153187347383078561997
273595699479999572994761117071318172693997396594879
72619061800873047586585399758084459123419319551979
68959246512545075763598091984811468557260239324606
324250098487685736764238616669830675711146267593810
303531961865420016578776418495634465688062119637
1373360067562923427463891660116065592887623337134852
86107035551664135907833348129935307782339462661392
980133867623162212413065632112783166216143627424378
6482709891412978155045215259534336424978876895452608
66186048849363940348455305398195665586756365724146
682626875963321987961732116629699553354142531757827
623732769738407372478889531247372285805938111811948
838615585923085233309280519749065708776924946573
38403468835891014591822590258116361933280136195879
4500721446777824684116943153451869182030941365905724
8981389773032329467899760523472358789715998523543
20186680452270845206813575716593571589545436672279
4165889487381839865210764778354853467870405747138483
8821651774151901538972206054358716068725995444581075
9264315959549895307831523618561657676708879977173467
1594549464388455250215756879970696308571415969143691
91793235907857074959327660335742242829726572527703
172227632752704100838989171676183371645594248224
174025246886405865586167946617393852218333293386239
7696507423511395625675697441469859532772897772153216
524539488344714675642314371723768006066273341394144
765943101905342710377497518776794017190439885929199
20714165745475732698131753297894535788484982623153
9104430277433641258737312856963625536525778935275273
75732427978398068334589456556632049616259378042614
61771265816669839562212285169167427435395581413396
1341312337929674938938853449728213929665561074348
8564483897667160132218960078488668335383165115910
3600817376813707569786966362380790551487971348837318
# site
 stats hit
1 www.blogger.com 3198,924 78277,545
2 www.google.com 5149,500 90412,717
3 youtube.com 3166,699 48455,991
4 linkedin.com 695,737 55989,417
5 apple.com 6060,846 5284,489
6 play.google.com 2262,908 39412,208
7 microsoft.com 565,149 17864,272
8 youtu.be 6366,486 349,957
9 wordpress.org 4091,787 50053,924
10 adobe.com 2856,405 64030,603

1249, 1729, 1522, 4672, 6424, 2238, 3500, 6067, 6098, 1349, 8819, 5040, 5918, 9537, 682, 998, 1481, 542, 8623, 2979, 4772, 548, 9528, 3254, 5398, 6576, 5514, 898, 5894, 1395, 5991, 8505, 5119, 474, 4260, 8787, 8669, 7302, 5949, 3822, 5158, 5563, 2012, 2103, 6894, 4480, 5890, 356, 2030, 4749, 4282, 5320, 2871, 1146, 3178, 166, 5364, 9008, 2189, 5281, 4608, 1968, 2745, 1506, 3153, 1063, 9790