Table 9381 stat 7215 time 2023.06.02 04:17 Last 20230602
name last high low cgh. cgh.% vol. time
3m 805,9051757 968,4483898 635,3400277 498,293831 179,7458707 593,7652837 2023.06.02 04:17
american express 66,9061071 161,3100577 955,2756260 94,5258900 97,6908927 226,4371816 2023.06.02 04:17
amgen 176,2447988 764,2513850 439,7023704 972,2445369 607,9408465 693,2427825 2023.06.02 04:17
apple 281,1911329 272,4597559 937,8652469 225,27372 771,3857131 313,7264613 2023.06.02 04:17
boeing 661,4063627 253,7581514 98,4784974 196,2732204 723,9596577 525,1624745 2023.06.02 04:17
caterpillar 662,4974525 407,2695740 438,999380 512,7191731 291,7845220 179,2280743 2023.06.02 04:17
chevron 650,4039684 231,4211228 789,5436063 148,4510205 950,3999351 209,472243 2023.06.02 04:17
cisco 878,4045047 321,6017286 364,8450499 764,261903 343,1712143 296,7808013 2023.06.02 04:17
coca-cola 271,8081207 500,5622230 593,6789032 790,2424115 83,211087 663,8725529 2023.06.02 04:17
dow 565,8111182 324,5146840 211,5327452 562,894857 937,8823528 691,3014122 2023.06.02 04:17
goldman sachs 727,4554173 328,699050 627,6233667 850,8977839 432,3506805 460,241300 2023.06.02 04:17
home depot 30,2503040 267,1124550 272,9300757 985,8361276 741,3085813 351,9522471 2023.06.02 04:17
honeywell 841,9127197 42,7785763 795,7329470 80,5224751 189,4075909 592,8149959 2023.06.02 04:17
ibm 31,4430862 713,4624448 793,1727865 487,8233502 423,7531162 935,6945031 2023.06.02 04:17
intel 683,9208130 531,4243857 230,8814422 377,707206 794,4183654 849,5892343 2023.06.02 04:17
j&j 152,9292853 112,3396767 337,7040894 155,3678336 148,8674522 830,9409422 2023.06.02 04:17
jpmorgan 41,3168531 764,4633290 70,7000974 158,7531611 621,6884627 178,8503046 2023.06.02 04:17
mcdonald’s 570,5541794 921,3640666 972,7703220 953,1238571 699,650101 464,364833 2023.06.02 04:17
merck&co 769,6182062 404,9162749 486,2345951 857,5258970 551,6215093 989,6214175 2023.06.02 04:17
microsoft 322,1470580 375,9425171 835,5521253 793,4054254 107,7138468 769,788494 2023.06.02 04:17
nike 484,7227926 203,1837760 788,6662401 221,5569020 285,6245760 473,7701046 2023.06.02 04:17
procter&gamble 859,3303940 296,4106192 951,2852274 33,2735100 432,4066152 216,2678058 2023.06.02 04:17
salesforce.com 958,88486 673,650450 722,4427230 144,2068640 166,3466007 391,9533182 2023.06.02 04:17
travelers 13,6108990 510,2972869 236,9833971 68,946460 314,3633929 505,2656942 2023.06.02 04:17
unitedhealth 648,5373017 539,809054 943,7552311 349,9026572 764,219422 967,4867748 2023.06.02 04:17
verizon 465,1115964 693,6301807 458,842786 583,4710378 695,937189 768,9306525 2023.06.02 04:17
visa a 78,8357161 26,3909069 199,5305635 656,8477290 68,1958052 928,117819 2023.06.02 04:17
walgreens boots 951,2773454 914,7151157 299,8821412 202,7639527 993,8955292 394,4519346 2023.06.02 04:17
walmart 979,9776320 923,6749852 72,6912969 606,1484668 527,6309359 539,7261217 2023.06.02 04:17
walt disney 162,1959747 574,2293645 392,5024848 241,3428159 780,1555854 58,791177 2023.06.02 04:17
2023.06.02 04:17 2023.06.02 04:17 2023.06.02 04:17 2023-06-02 04:30:40 June 2, 2023, 4:30 am 06.02.23 2, 6, 2023 20230602 04-30-40, 2-06-23, 3030 3040 5 Friam23 it is the 2nd day. Fri Jun 2 4:30:40 MSK 2023 04:06:40 m is month 04:30:40
259931523731352406428624158624797412083924756186788
2070962687211292377838705812323189103021785686654461
43142183912594447113974719920689879900165544973067
233582899642687437036076474813101592471957715403459
6487766723081284679731982748966846201113798647263
957801768958371405645631274626450301372783491132773
3447985620769510522945959664278399068882392646614
281369424975822210975643390701144713635350542997878
230957164240464841141570445226323272967800682594185
9265215628044284338670489705765534963939220291497493
86058794751512725201413425958008555280489855314427
134683672833792076357956474228263221796593982975
4762589038034762365137727010792391949367318366323900
3168675384843167022762871929523441833854998484146
75458430706793255740533369104033497608216126410885
74806874376324035862378932895359569865619395222601
754367823969916058875261511477596310843196703936230
4477389522842087986533266898194675023281596263091258
852263021068420158556400554939965288808730514293849
592146483135237119202148401260540101064702788983586
70282808133870713805948127871893988756038847459573
7804688542092679136290117896848030399324528064572
1579264510879623183755588741850125355920480531799167
677756411166664837142599723803571989973841643784725
8285797835337423610363932399851827572752352075675648
599931892068627605319391333206448092489111815676037
3819857895869491529985065880608680345860514445583994
287895456462518283037992007101630245071471565273201
12429303343579610946343665571514923561823394035692
64074691388973661169537037803406759294853335113292
867650476811658610617434366492275675498312880421362
3205866866169190171131167501877026033537146848368074
2538384269087728587007050527487074341770999108773
5347834215719536477955433583893849012693615129498875
74351902161981666893823342243077104511829526339585
23879275319046291723388709411932102250634416526606
2659348022238245824005661483496536004163212324853
38418429645096868542702500364939910592915282859353
536937988158672580855279556547647426541948683881194
9964695939593128583056751836683477319962637749
498775377676565988802434824588999727798755276476827
981311791586969823467654974430586344489637598164531
30305641782093206014516428308555144215500598735800
452386099584231149520521049171937773721942896897806
# site
stats hit
1 www.blogger.com 4693,420 76779,460
2 www.google.com 9999,793 91154,562
3 youtube.com 6534,817 65719,818
4 linkedin.com 2400,318 96654,445
5 apple.com 5222,48 54975,329
6 play.google.com 2198,171 70638,395
7 microsoft.com 5430,393 33711,467
8 youtu.be 3613,702 24698,831
9 wordpress.org 1212,15 28988,121
10 adobe.com 8073,202 68239,461

3396, 2582, 2443, 1788, 2529, 5120, 2139, 9668, 2434, 9676, 6802, 658, 881, 5022, 8692, 3077, 2404, 8653, 2690, 7768, 5516, 9455, 1950, 3719, 3454, 3830, 1376, 7204, 6355, 5150, 1853, 7133, 3885, 9102, 6227, 1792, 9756, 9398, 369, 6089, 6510, 4077, 4406, 141, 3506, 5806, 3517, 9614, 8725, 3976, 5585, 6694, 7014, 7046, 9206, 1204, 3052, 3601, 6562, 8217, 9031, 5425, 6961, 9949, 3754, 635, 9692