Table 8147 stat 7322 time 2023.03.20 17:43 Last 20230320
name last high low cgh. cgh.% vol. time
3m 705,51488 786,3337822 103,8604458 614,476914 909,2178810 599,8601780 2023.03.20 17:43
american express 848,701850 739,989226 162,1700022 776,3987297 926,1446282 884,1595054 2023.03.20 17:43
amgen 640,4521448 956,1883397 637,7710417 920,3419549 776,7063937 676,8784297 2023.03.20 17:43
apple 567,2898566 926,4758248 508,5251733 336,3559640 595,749379 455,7571850 2023.03.20 17:43
boeing 245,2309160 156,1709958 376,399571 331,152684 492,2868509 204,1289860 2023.03.20 17:43
caterpillar 58,1241149 471,8340829 830,1466779 712,3973480 437,6386335 873,9442720 2023.03.20 17:43
chevron 164,2091754 300,7591650 284,7551224 516,5290533 986,6722646 700,3615824 2023.03.20 17:43
cisco 712,305502 377,2043234 318,5804587 333,3752934 704,8042501 210,5350821 2023.03.20 17:43
coca-cola 950,9218887 932,3874623 560,8056027 332,7243288 15,6319700 484,2988913 2023.03.20 17:43
dow 387,9998436 828,3731306 672,5279936 734,3843297 558,1115637 589,8759447 2023.03.20 17:43
goldman sachs 692,9219623 251,3965959 726,4606143 931,6771403 383,8641080 65,9430251 2023.03.20 17:43
home depot 670,3963366 667,6844887 29,1508475 983,4153990 151,8113244 788,8227992 2023.03.20 17:43
honeywell 339,5232425 207,8978617 635,7957819 774,3268284 718,250444 723,4439565 2023.03.20 17:43
ibm 486,6551022 121,8681616 519,1856992 811,1889207 582,4785404 873,6103424 2023.03.20 17:43
intel 629,8567892 26,7800790 668,8142708 603,74314 338,8100070 905,9723193 2023.03.20 17:43
j&j 606,6790993 299,3235330 704,225719 767,1898022 677,8885862 58,1968841 2023.03.20 17:43
jpmorgan 75,8691503 386,6563210 348,2592140 267,9770785 116,2924046 757,7841166 2023.03.20 17:43
mcdonald’s 107,3600356 791,4441884 170,6968410 417,7758313 376,7156553 100,800838 2023.03.20 17:43
merck&co 738,8668537 270,4159012 755,3278497 613,8297251 197,9985900 486,5446906 2023.03.20 17:43
microsoft 258,7527093 522,3738070 46,2789265 158,1517891 639,9494715 596,8090045 2023.03.20 17:43
nike 646,124851 585,222526 728,6842000 103,4663675 551,3722223 882,3064935 2023.03.20 17:43
procter&gamble 700,4950538 137,8970718 494,6222645 442,7514476 375,9635313 126,4200875 2023.03.20 17:43
salesforce.com 243,2831782 572,8814196 233,1678540 690,8789620 181,2752598 901,9084793 2023.03.20 17:43
travelers 959,35509 375,5105134 376,2571154 817,758449 752,9532252 972,2458128 2023.03.20 17:43
unitedhealth 575,4146789 997,9504633 378,1225149 371,6206678 406,9424272 502,6383426 2023.03.20 17:43
verizon 111,1925114 517,2906201 468,4185191 199,4272308 422,5739461 937,7978430 2023.03.20 17:43
visa a 831,7547508 873,5832305 708,8466045 829,2834655 262,8263036 234,6394934 2023.03.20 17:43
walgreens boots 948,6044794 260,3545115 547,7622484 992,6571877 954,5101586 947,4225308 2023.03.20 17:43
walmart 928,1469070 849,3507476 721,7875056 149,5519144 542,222783 136,2502323 2023.03.20 17:43
walt disney 869,9641881 534,1301660 790,7676265 769,7393101 372,298204 94,9190124 2023.03.20 17:43
2023.03.20 17:43 2023.03.20 17:43 2023.03.20 17:43 2023-03-20 17:56:29 March 20, 2023, 5:56 pm 03.20.23 20, 3, 2023 20230320 05-56-29, 20-03-23, 5631 5629 1 Monpm23 it is the 20th day. Mon Mar 20 17:56:29 MSK 2023 17:03:29 m is month 17:56:29
867746952415256192391824934897899161132983368159
2726666763787678350255409627752037972982823932774200
7861361082634476825124634699884647215969201787051
8768564649325502952648758695485590537121979163714081
5524338523352900512014876372438650144372423794211323
3199497060801368306716161683379873564182141648229063
9212416769582278943158376959642191212081561581217
4191336150971736310691282095563722821476479058929655
638417033385363991469317424931237543397765887973924
28004956522826644794118839668534146135447868633280
3552365556627292890930352038882556309418493235858020
8955593694044310696395126127806755946674625916384787
9239163664332141282618554602710630722534239312432546
136931777534526967429803326335929393998207332768208
2734473469509462225725422603774040301387624553484370
73112027331449673841502043971431896799789819948216
361084809845626130877696987819173067543481793351660
244465181891422381076160821626723742379179421668116
906785984684437817011328663811293167265532954965938
216462550865781441647251665506223492428449728221433
8767726932172808581415311576205947412725671615028551
473875995223098422942744155492816821633280374636175
60133223674523422839576835364052211196348066526618
148649828259533647329638344253001191558332432625952
731612177057801336276197850470876061353554750397374
19322720610448639672395818249608295503586893961
748256143381485542861348278845620808684523564275556
1941495189797099728821376579309934772813967799695220
312699881659317539289040674515068468144579729436854
850297920255367278639403634811388949000373884849035
103289045973778511296807814750484269620381013968914
2783156678128973739591461695265493605651851898569
465118085097962139758287207857143504236117160664836
68068720902353386935291658445535699848719075599521
5926154591707863724126063994946090786670094367432
10994152800820671022693526476965477471718883082432
4617919520711079191388268221749338147330928098437778
4803148454024032114948898588610469193339523871688662
53744442331236248178161233261411912922861416184253
9105942378686269794735578218581925494998317363633482
593669281955160837986172778665683301737981961715089
200554386428585156193883915264332524205177046056624
9074124021385614873089495397185336787970585567481041
756576641068698390055526697855635956155873712166152
# site
 stats hit
1 www.blogger.com 7071,793 28992,713
2 www.google.com 8969,142 46933,462
3 youtube.com 9080,889 56807,582
4 linkedin.com 5864,799 67173,499
5 apple.com 3540,324 16811,782
6 play.google.com 1787,733 14148,574
7 microsoft.com 3481,687 44753,332
8 youtu.be 8078,119 94645,515
9 wordpress.org 9110,237 22773,808
10 adobe.com 3780,698 26903,286

8371, 1716, 5394, 9899, 8382, 411, 9133, 9189, 625, 4074, 1966, 916, 1499, 8109, 1684, 4322, 9645, 6414, 2738, 3663, 4030, 6827, 223, 9159, 8517, 2654, 2453, 4812, 2563, 2421, 3889, 4301, 2779, 8570, 7026, 6635, 6305, 4219, 9477, 7375, 6608, 8476, 3598, 3013, 6208, 406, 2176, 3629, 5421, 470, 4431, 3501, 566, 7263, 1096, 8036, 4665, 6765, 9798, 4421, 5210, 6101, 9533, 2339, 1928, 7399, 9914