Statistics for 2023.03.30 01:58 stat 4043 №5362867

Table 5111 stat 8222 time 2023.03.30 01:58 Last 20230330

name	last	high	low	cgh.	cgh.%	vol.	time
3m	525,7823279	436,8533385	947,7341516	581,348109	128,2242257	386,6237642	2023.03.30 01:58
american express	468,7631434	784,2424065	169,84305	347,9766775	297,9781704	248,64606	2023.03.30 01:58
amgen	261,1558215	588,6649481	692,992741	487,2170937	881,9234101	71,8288251	2023.03.30 01:58
apple	657,6519978	863,7846918	876,2491398	409,3441543	13,1924720	586,1811983	2023.03.30 01:58
boeing	201,9333546	158,4974106	911,4056854	504,1722680	561,920864	837,2536150	2023.03.30 01:58
caterpillar	192,3243281	471,729623	248,5411407	901,9052998	193,7654232	690,693619	2023.03.30 01:58
chevron	15,984475	414,268461	291,769	208,4918217	933,3659200	989,8449564	2023.03.30 01:58
cisco	771,4931034	18,3331122	585,8544403	587,7765501	179,574356	849,4265065	2023.03.30 01:58
coca-cola	598,7512997	332,7917146	517,217977	861,5312858	121,2745926	558,4111645	2023.03.30 01:58
dow	275,7661761	903,2081009	132,8922184	54,9037014	385,702815	237,9705113	2023.03.30 01:58
goldman sachs	924,8235405	747,1034901	881,5965737	530,4795523	348,8618028	271,8645961	2023.03.30 01:58
home depot	883,1323433	396,38456	407,9540136	415,6816053	720,3179961	889,8522856	2023.03.30 01:58
honeywell	211,9427633	756,5955361	14,9928004	566,9377665	816,3131087	42,6973170	2023.03.30 01:58
ibm	909,5712531	177,2575557	433,4481360	123,3166562	580,5180335	321,9874152	2023.03.30 01:58
intel	472,7355116	669,1922366	54,5587264	45,2637221	501,8005090	859,5145344	2023.03.30 01:58
j&j	793,4253056	452,6096502	738,4935575	307,6480966	65,4838363	905,4978663	2023.03.30 01:58
jpmorgan	932,278039	814,5124516	546,1350241	500,178844	870,1688870	210,9240433	2023.03.30 01:58
mcdonald’s	727,2546430	188,2291030	56,470236	743,8484614	472,1959383	458,2107433	2023.03.30 01:58
merck&co	689,7650786	858,7543061	249,7644920	252,1808871	792,666947	693,3381332	2023.03.30 01:58
microsoft	202,1932053	356,722543	362,5661384	996,897056	820,1840629	319,8759333	2023.03.30 01:58
nike	231,624459	724,7034154	259,1825061	914,9478798	947,7729984	702,1964996	2023.03.30 01:58
procter&gamble	537,9543581	378,3297863	22,707253	668,2227714	264,239370	295,6260227	2023.03.30 01:58
salesforce.com	590,2913231	716,4108567	475,345368	287,7064723	97,111846	410,3553667	2023.03.30 01:58
travelers	194,3240462	303,1412753	97,54323	338,6345350	959,7151614	964,9808430	2023.03.30 01:58
unitedhealth	786,6322406	204,498171	656,4986399	676,2462528	790,3915679	657,2653488	2023.03.30 01:58
verizon	426,9438994	971,5230872	955,3817086	878,1487745	706,1817003	290,8027994	2023.03.30 01:58
visa a	187,6278245	437,1469228	343,4016554	128,1288725	34,3313801	179,6900734	2023.03.30 01:58
walgreens boots	830,8545292	936,6199828	246,5934356	885,6722016	537,8571525	196,4924188	2023.03.30 01:58
walmart	239,737427	641,9446158	256,9312429	747,4425754	559,1847494	589,9020532	2023.03.30 01:58
walt disney	586,7172639	31,6203007	49,2096151	311,8786638	65,2467003	499,3102412	2023.03.30 01:58

2023.03.30 01:58	2023.03.30 01:58	2023.03.30 01:58	2023-03-30 02:11:51	March 30, 2023, 2:11 am	03.30.23	30, 3, 2023	20230330	02-11-51, 30-03-23, 1131 1151 4 Thuam23	it is the 30th day.	Thu Mar 30 2:11:51 MSK 2023	02:03:51 m is month	02:11:51
3840	3775	1778	4800	5111	5070	1721	14	5390	9432	9344	3049	8739
2082	6823	9607	5009	3074	2081	9301	2120	1615	3865	7408	663	1817
2474	1447	6702	2418	8712	4186	5407	506	5132	4678	4175	1091	7921
7294	5336	8591	3976	9022	3565	4201	3464	5997	5645	6357	6307	8027
7327	8521	7614	3832	4924	760	2460	9576	1221	8301	2163	3555	798
8582	946	7586	5725	3520	1919	6288	9774	5741	6828	8257	9094	2733
853	9062	6198	8754	4252	5416	2445	3315	6287	1205	6650	8293	2262
1526	3106	2611	545	5608	9315	3886	701	3543	8236	7508	6460	582
5657	6587	5423	9274	2370	2486	3556	9658	2456	6437	2844	6301	6837
5601	2520	6405	5057	6095	1102	9008	7253	6387	9588	3679	9587	5200
94	3510	5308	226	5293	6003	9620	830	7467	4194	1331	5527	6624
2962	9319	8640	9661	6343	1259	2795	3197	6902	896	3538	7568	3080
8311	9818	7811	1143	939	6543	1932	5567	9453	9742	7158	5465	4374
6415	6734	841	8101	9977	3436	3042	903	4973	2469	6025	8900	4570
2409	4111	9038	8725	20	814	222	4032	1911	8032	6658	5647	3544
1048	7437	8502	5652	6628	3137	460	4917	1276	2064	8796	2381	6787
9832	8164	4104	5819	4829	1386	6931	5169	3366	3224	6901	3420	9806
2939	9042	1224	2159	2248	8599	7803	2385	3907	7202	9384	4704	8849
7106	569	4484	9097	3234	2398	9709	1655	2711	1735	8646	4411	4717
6415	6401	1024	7532	417	5100	5540	9834	3725	2583	7849	4837	389
5224	9331	8594	9360	1008	8499	1975	554	8428	5407	4031	7804	4510
1906	5236	2830	7094	399	7904	680	141	7450	8093	9189	4096	4782
3726	4738	8237	7582	8938	3931	2570	1718	4088	9384	1575	6343	4835
6187	126	7056	3553	2086	8437	5260	77	3405	3520	3119	7519	1835
9335	8760	3709	3100	5914	7685	1948	1254	9437	7758	5704	2160	6285
6829	7781	2896	6840	1285	6601	4382	4538	1980	1837	6869	9747	787
5789	4673	8225	5877	165	3121	427	7553	8789	9541	4001	9811	4754
7110	1305	9950	843	9167	6124	5074	3815	3293	2598	1268	2780	4712
2328	2617	1202	1581	7623	9600	6153	7534	3810	8565	800	1865	2704
4784	3940	2262	4018	3349	4605	7726	6460	693	6093	4889	833	7526
5312	5031	2523	3497	9310	2730	637	8547	1008	7469	3598	80	6388
9592	8422	8853	6508	1748	3697	5492	1004	6334	4300	6882	1154	2775
2512	4442	7822	6120	1151	9977	8855	6688	6969	5558	400	9613	6773
7	845	2677	5635	2256	1151	9700	3347	9959	1401	4753	8824	6341
2202	3923	2448	6899	6711	6649	6693	5803	7279	144	5178	2827	6748
4947	7889	4795	7241	9063	2647	2980	5537	1704	8533	73	3007	6437
319	4762	6843	2637	996	4821	6148	7924	9846	8152	532	7612	7361
4875	7901	8553	574	5285	3022	2147	5352	2253	852	294	1079	6079
8301	673	1375	6029	6858	7494	7895	4847	700	4934	3962	7550	7362
5510	6288	50	5279	249	6270	5928	859	557	6199	9671	2397	2949
1791	1171	8340	7592	8269	9215	8364	200	5742	7759	9547	5354	3719
2644	9629	2474	6090	570	325	9057	5802	2140	7735	8798	8465	77
4871	3758	455	4706	1994	1501	823	2513	232	9740	9841	199	4218
1052	5552	694	6559	9012	853	7096	896	929	667	2866	5011	6931

#	site	stats	hit
1	www.blogger.com	4851,449	71294,243
2	www.google.com	8701,613	34775,139
3	youtube.com	1676,461	20760,210
4	linkedin.com	1164,653	11094,818
5	apple.com	7381,483	52714,23
6	play.google.com	5722,387	11551,745
7	microsoft.com	4534,460	3059,544
8	youtu.be	9607,292	23617,446
9	wordpress.org	7394,950	68830,610
10	adobe.com	5616,37	74760,730

9552, 6130, 500, 3460, 9578, 1048, 4841, 7978, 8794, 9044, 5770, 9098, 384, 877, 2668, 5710, 7559, 8299, 6146, 3384, 5443, 9168, 2919, 9720, 554, 3416, 2264, 1584, 7705, 3391, 630, 2592, 940, 6246, 2648, 2809, 4060, 8375, 9121, 8690, 6858, 5997, 4619, 1768, 41, 2696, 4259, 8859, 6178, 2284, 4734, 6917, 7068, 5771, 3384, 5861, 6566, 9362, 9438, 3508, 6288, 149, 1492, 5745, 4113, 6494, 3121