name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 105,994371 | 830,5148625 | 445,9821304 | 845,5913573 | 660,2941940 | 149,6498835 | 2023.02.03 08:51 |
american express | 126,5467701 | 681,3635786 | 852,7782681 | 324,7054545 | 715,485650 | 146,5767627 | 2023.02.03 08:51 |
amgen | 494,2914343 | 186,3848690 | 939,80428 | 665,439537 | 108,4958418 | 559,5520096 | 2023.02.03 08:51 |
apple | 478,4044293 | 144,1385587 | 698,2918009 | 788,8244246 | 838,4698969 | 188,6906781 | 2023.02.03 08:51 |
boeing | 248,5115319 | 396,9633134 | 560,5420928 | 540,545110 | 833,7252809 | 439,7729376 | 2023.02.03 08:51 |
caterpillar | 733,1046665 | 817,8408036 | 600,3757073 | 393,784805 | 780,5361799 | 217,4787597 | 2023.02.03 08:51 |
chevron | 828,54812 | 303,6665516 | 475,4911875 | 357,7235430 | 3,7533621 | 687,5628160 | 2023.02.03 08:51 |
cisco | 296,2269324 | 617,1289817 | 952,567070 | 902,6855369 | 162,7188104 | 526,7618816 | 2023.02.03 08:51 |
coca-cola | 95,9191535 | 840,8746542 | 455,574011 | 354,2833141 | 63,6565981 | 949,5382602 | 2023.02.03 08:51 |
dow | 148,3070952 | 262,1505048 | 61,9486596 | 713,3559120 | 176,3306477 | 485,1278051 | 2023.02.03 08:51 |
goldman sachs | 387,3868129 | 813,5487280 | 106,3396823 | 311,2001409 | 259,1509715 | 75,7141691 | 2023.02.03 08:51 |
home depot | 209,4282088 | 997,2712547 | 85,9473487 | 809,2325923 | 255,713180 | 383,3149010 | 2023.02.03 08:51 |
honeywell | 20,964177 | 671,1955694 | 427,1557065 | 324,8144200 | 542,1367163 | 363,6481426 | 2023.02.03 08:51 |
ibm | 476,6737575 | 848,7352343 | 824,9230784 | 449,331014 | 351,4468864 | 305,4360940 | 2023.02.03 08:51 |
intel | 394,1138708 | 669,6486788 | 186,517832 | 963,2051663 | 149,6343926 | 401,5752662 | 2023.02.03 08:51 |
j&j | 790,7241100 | 390,3326184 | 860,7528341 | 980,3372248 | 427,8290443 | 73,2513204 | 2023.02.03 08:51 |
jpmorgan | 752,5218623 | 285,1034098 | 968,5887777 | 539,3629837 | 702,2081899 | 12,8878372 | 2023.02.03 08:51 |
mcdonald’s | 260,9752422 | 93,4081739 | 610,4937390 | 983,3997338 | 218,3731263 | 732,786752 | 2023.02.03 08:51 |
merck&co | 126,7131129 | 416,5525518 | 542,4883588 | 804,2942798 | 11,882939 | 398,9789697 | 2023.02.03 08:51 |
microsoft | 677,9371932 | 342,3797199 | 146,3536159 | 268,4053561 | 329,3605605 | 813,9384928 | 2023.02.03 08:51 |
nike | 854,7969701 | 338,721484 | 170,705786 | 151,2960566 | 783,5667233 | 848,3258486 | 2023.02.03 08:51 |
procter&gamble | 56,6524804 | 620,653031 | 741,178178 | 45,4178457 | 955,3862262 | 797,1003941 | 2023.02.03 08:51 |
salesforce.com | 740,651227 | 506,687001 | 426,3192801 | 8,2799826 | 117,3454193 | 352,2863464 | 2023.02.03 08:51 |
travelers | 416,5029543 | 582,1996892 | 70,4310112 | 526,1247595 | 84,1456661 | 190,8242657 | 2023.02.03 08:51 |
unitedhealth | 164,2343353 | 242,1184948 | 620,396770 | 219,3604035 | 105,7246391 | 429,5304827 | 2023.02.03 08:51 |
verizon | 44,4362962 | 810,1601693 | 781,1625960 | 447,1977132 | 665,289184 | 398,7352277 | 2023.02.03 08:51 |
visa a | 460,9229402 | 860,5434210 | 69,500497 | 368,2320900 | 285,6097981 | 351,9049465 | 2023.02.03 08:51 |
walgreens boots | 649,5694737 | 266,7542746 | 294,6944533 | 285,3380318 | 131,952225 | 498,9124649 | 2023.02.03 08:51 |
walmart | 258,9447165 | 111,9233686 | 973,5075805 | 658,4335644 | 431,5185835 | 977,4991268 | 2023.02.03 08:51 |
walt disney | 569,3446720 | 731,8530181 | 954,818015 | 758,6039451 | 651,233143 | 358,9453878 | 2023.02.03 08:51 |
# | site |
stats | hit |
1 | www.blogger.com | 978,817 | 23350,785 |
2 | www.google.com | 1993,273 | 67789,536 |
3 | youtube.com | 6831,740 | 80736,972 |
4 | linkedin.com | 4902,615 | 45771,404 |
5 | apple.com | 9241,66 | 56810,433 |
6 | play.google.com | 7742,153 | 68596,39 |
7 | microsoft.com | 4035,458 | 40574,879 |
8 | youtu.be | 4453,960 | 10567,544 |
9 | wordpress.org | 7762,340 | 32792,976 |
10 | adobe.com | 6115,6 | 51056,295 |
3180, 2358, 7236, 8568, 2077, 5628, 9750, 7632, 74, 8782, 7474, 7429, 7492, 6980, 2289, 5007, 2584, 4796, 3759, 7706, 6253, 9432, 9349, 331, 3481, 9089, 3326, 1820, 3701, 8367, 8724, 1457, 737, 1127, 9615, 331, 2165, 1868, 6826, 935, 1311, 1260, 6541, 5453, 1878, 6230, 7193, 1908, 3939, 2425, 1867, 9420, 2518, 5544, 3486, 9649, 6503, 9432, 3986, 3284, 8704, 6464, 7200, 3826, 1406, 4692, 9006