Table 8229 stat 2805 time 2023.02.03 08:51 Last 20230203
name last high low cgh. cgh.% vol. time
3m 105,994371 830,5148625 445,9821304 845,5913573 660,2941940 149,6498835 2023.02.03 08:51
american express 126,5467701 681,3635786 852,7782681 324,7054545 715,485650 146,5767627 2023.02.03 08:51
amgen 494,2914343 186,3848690 939,80428 665,439537 108,4958418 559,5520096 2023.02.03 08:51
apple 478,4044293 144,1385587 698,2918009 788,8244246 838,4698969 188,6906781 2023.02.03 08:51
boeing 248,5115319 396,9633134 560,5420928 540,545110 833,7252809 439,7729376 2023.02.03 08:51
caterpillar 733,1046665 817,8408036 600,3757073 393,784805 780,5361799 217,4787597 2023.02.03 08:51
chevron 828,54812 303,6665516 475,4911875 357,7235430 3,7533621 687,5628160 2023.02.03 08:51
cisco 296,2269324 617,1289817 952,567070 902,6855369 162,7188104 526,7618816 2023.02.03 08:51
coca-cola 95,9191535 840,8746542 455,574011 354,2833141 63,6565981 949,5382602 2023.02.03 08:51
dow 148,3070952 262,1505048 61,9486596 713,3559120 176,3306477 485,1278051 2023.02.03 08:51
goldman sachs 387,3868129 813,5487280 106,3396823 311,2001409 259,1509715 75,7141691 2023.02.03 08:51
home depot 209,4282088 997,2712547 85,9473487 809,2325923 255,713180 383,3149010 2023.02.03 08:51
honeywell 20,964177 671,1955694 427,1557065 324,8144200 542,1367163 363,6481426 2023.02.03 08:51
ibm 476,6737575 848,7352343 824,9230784 449,331014 351,4468864 305,4360940 2023.02.03 08:51
intel 394,1138708 669,6486788 186,517832 963,2051663 149,6343926 401,5752662 2023.02.03 08:51
j&j 790,7241100 390,3326184 860,7528341 980,3372248 427,8290443 73,2513204 2023.02.03 08:51
jpmorgan 752,5218623 285,1034098 968,5887777 539,3629837 702,2081899 12,8878372 2023.02.03 08:51
mcdonald’s 260,9752422 93,4081739 610,4937390 983,3997338 218,3731263 732,786752 2023.02.03 08:51
merck&co 126,7131129 416,5525518 542,4883588 804,2942798 11,882939 398,9789697 2023.02.03 08:51
microsoft 677,9371932 342,3797199 146,3536159 268,4053561 329,3605605 813,9384928 2023.02.03 08:51
nike 854,7969701 338,721484 170,705786 151,2960566 783,5667233 848,3258486 2023.02.03 08:51
procter&gamble 56,6524804 620,653031 741,178178 45,4178457 955,3862262 797,1003941 2023.02.03 08:51
salesforce.com 740,651227 506,687001 426,3192801 8,2799826 117,3454193 352,2863464 2023.02.03 08:51
travelers 416,5029543 582,1996892 70,4310112 526,1247595 84,1456661 190,8242657 2023.02.03 08:51
unitedhealth 164,2343353 242,1184948 620,396770 219,3604035 105,7246391 429,5304827 2023.02.03 08:51
verizon 44,4362962 810,1601693 781,1625960 447,1977132 665,289184 398,7352277 2023.02.03 08:51
visa a 460,9229402 860,5434210 69,500497 368,2320900 285,6097981 351,9049465 2023.02.03 08:51
walgreens boots 649,5694737 266,7542746 294,6944533 285,3380318 131,952225 498,9124649 2023.02.03 08:51
walmart 258,9447165 111,9233686 973,5075805 658,4335644 431,5185835 977,4991268 2023.02.03 08:51
walt disney 569,3446720 731,8530181 954,818015 758,6039451 651,233143 358,9453878 2023.02.03 08:51
2023.02.03 08:51 2023.02.03 08:51 2023.02.03 08:51 2023-02-03 09:05:19 February 3, 2023, 9:05 am 02.03.23 3, 2, 2023 20230203 09-05-19, 3-02-23, 0528 0519 5 Friam23 it is the 3rd day. Fri Feb 3 9:05:19 MSK 2023 09:02:19 m is month 09:05:19
643084867817996187127000578080931106665239740972762
7727371917315753162685095668587673430343099449087
5264155433201021646171869851430722061098149613546724
94604866700617308155784020873687763989633844845085
73009041222690890962166255568835458394704741324252
7229790547138751922759796059761355276644796289884102
552570698702851166101810883953329549705366524346445
4986751146628322052283181393784479998474401522503
237654953332425159123594251495549716520304013771450
5961596181579400715596442815712336579583845317033308
629287663501712119077972520332263582398131048534665
5445827811103436231046026398188963829147657258408984
5024804071426056223699887040260953187433320116153517
785171566504672186880283232508859365517376975518041
5016309878417888778471768935626769667227271941801707
90709149867652696405496014975292581987260584836
12627011696322263190275533945593554123093524378079
95371408291233875637600364609591469706482578631787
75755551753297909459160826233194510678186389633668
9353151173285363473979651834722826868684773116992
3257559870822454609076782660434769448047962340221777
6101879243958717597249434392820724844486149030125600
785129422120451861342959890665073544880711064264194
3024745198398245492818221274835928073162111184966076
335372014154751884731667369745475397146296031603408
6636260750952111159493334914978694750705570508185
415461295614946554759486168263126553393645949149583
3497617066413025788455354512432116954642261778088243
4270547551254856521617989623146849643982371726138
665827978212805791926574476852969855593385361243610
8424241057085073968433404520527556369577397082652
3806385157218198683671982134206031893918552480747957
52465210122466726431734952233959526888480954047466
868514632384430546046610602366776692135190765913244
2863669768601867202250301844185490914934068764224
41991461150047337652357899153768192545774064623461
47179179949417558205278145071442446627200218246329
206414439201948109917581395610781309600258523328259
576191159694652509935712233648675226567455211869969
619769806633453848315187918333516626157955660277308
81847302263308753821983726242662953396983151953204
9666873980954662478546569705283766576632495351689
87775352163412101991419755575183223818681106653825
8931410827237503486430931644709225382514366998732271
# site
 stats hit
1 www.blogger.com 978,817 23350,785
2 www.google.com 1993,273 67789,536
3 youtube.com 6831,740 80736,972
4 linkedin.com 4902,615 45771,404
5 apple.com 9241,66 56810,433
6 play.google.com 7742,153 68596,39
7 microsoft.com 4035,458 40574,879
8 youtu.be 4453,960 10567,544
9 wordpress.org 7762,340 32792,976
10 adobe.com 6115,6 51056,295

3180, 2358, 7236, 8568, 2077, 5628, 9750, 7632, 74, 8782, 7474, 7429, 7492, 6980, 2289, 5007, 2584, 4796, 3759, 7706, 6253, 9432, 9349, 331, 3481, 9089, 3326, 1820, 3701, 8367, 8724, 1457, 737, 1127, 9615, 331, 2165, 1868, 6826, 935, 1311, 1260, 6541, 5453, 1878, 6230, 7193, 1908, 3939, 2425, 1867, 9420, 2518, 5544, 3486, 9649, 6503, 9432, 3986, 3284, 8704, 6464, 7200, 3826, 1406, 4692, 9006